CollectAI

close-shg_stocks

2025/11/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251111 0 4023.877 4024.939 3991.5161 4002.7581 582000 4002.7581 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251111 0 4541.9395 4543.3281 4508.0303 4519.979 3988450316 4519.979 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251111 0 4706.3398 4707.1299 4648.4902 4652.1699 186600 4652.1699 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251111 0 1.77 1.774 1.764 1.768 39800 1.768 down down correct
510020.SHG Bosera SSE Mega 20251111 0 3.967 3.967 3.924 3.954 613600 3.954 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251111 0 1.103 1.11 1.102 1.107 4553700 1.107 up down incorrect
510050.SHG China 50 ETF 20251111 0 3.205 3.208 3.169 3.18 511249302 3.18 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251111 0 2.735 2.743 2.72 2.734 590367 2.734 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20251111 0 2.696 2.704 2.693 2.704 25200 2.704 up down incorrect
510130.SHG E Fund SSE Mid 20251111 0 7.32 7.32 7.24 7.24 387650 7.24 down down correct
510150.SHG SSE Consumption 80 ETF 20251111 0 0.576 0.577 0.569 0.573 143992000 0.573 down down correct
510160.SHG China Security Southern Well 20251111 0 0.967 0.967 0.961 0.962 358700 0.962 down down correct
510170.SHG SSE Commodity ETF 20251111 0 1.239 1.239 1.22 1.225 10108500 1.225 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251111 0 4.172 4.18 4.125 4.134 18427600 4.0939 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251111 0 4.431 4.44 4.397 4.405 167300 4.405 down up incorrect
510230.SHG Guotai Asset Management 20251111 0 1.397 1.401 1.39 1.394 34889700 1.394 down up incorrect
510270.SHG BOC SSE State 20251111 0 1.525 1.525 1.512 1.516 755700 1.516 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20251111 0 2.447 2.465 2.433 2.433 232300 2.433 down down correct
510300.SHG Huatai 20251111 0 4.814 4.824 4.757 4.763 565193563 4.763 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251111 0 4.634 4.645 4.581 4.586 152416673 4.586 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251111 0 4.879 4.895 4.825 4.829 95360500 4.829 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251111 0 1.767 1.767 1.728 1.733 7074800 1.733 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251111 0 7.468 7.495 7.381 7.394 158667471 7.339 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251111 0 2.33 2.343 2.31 2.312 7178200 2.312 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251111 0 1.778 1.778 1.759 1.759 553600 1.759 down down correct
510630.SHG SSE Consumer Staples ETF 20251111 0 0.961 0.962 0.953 0.959 25091900 0.959 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251111 0 3.042 3.061 2.95 3.035 397400 3.035 down down correct
510660.SHG SSE Health Care ETF 20251111 0 2.547 2.547 2.521 2.526 1101700 2.526 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251111 0 3.251 3.258 3.216 3.234 2284300 3.234 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251111 0 0.95 0.95 0.941 0.943 13031900 0.943 down down correct
510880.SHG SSE Dividend Index ETF 20251111 0 3.354 3.354 3.327 3.347 91917953 3.347 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251111 0 1.232 1.234 1.22 1.226 100597940 1.226 down down correct
511010.SHG Guotai SSE 5 20251111 0 140.579 140.678 140.579 140.602 7071800 140.602 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251111 0 10.205 10.213 10.205 10.211 55718058 10.211 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251111 0 0.602 0.604 0.594 0.595 1499570231 0.595 down down correct
512010.SHG E Fund Management Company 20251111 0 0.406 0.407 0.401 0.404 1090096700 0.404 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251111 0 0.483 0.483 0.478 0.48 8096000 0.48 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251111 0 2.73 2.746 2.651 2.653 2725496 2.653 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251111 0 1.411 1.421 1.381 1.382 3181700 1.382 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251111 0 4.106 4.112 4.049 4.055 23363827 4.055 down down correct
512510.SHG Huatai 20251111 0 2.12 2.131 2.1 2.102 7600786 2.102 down down correct
512640.SHG Harvest Fund Management 20251111 0 2.553 2.553 2.537 2.544 3513400 2.544 down down correct
512810.SHG Fortune SG CSI Health Care 20251111 0 0.69 0.692 0.681 0.683 81396100 0.683 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251111 0 1.26 1.263 1.244 1.245 1755176979 1.245 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251111 0 1.994 1.994 1.965 1.969 1073600 1.969 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251111 0 1.868 1.869 1.861 1.863 37983100 1.863 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251111 0 1.975 1.98 1.95 1.959 363748188 1.959 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251111 0 2.451 2.457 2.413 2.43 189539400 2.43 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251111 0 3.094 3.104 3.072 3.084 61150700 3.084 down down correct
518800.SHG Guotai Asset Management Company 20251111 0 8.958 8.988 8.938 8.952 73020402 8.952 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251111 0 9.138 9.138 9.049 9.062 828106585 9.062 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251111 0 11.67 11.73 11.6 11.67 78910662 11.67
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251111 0 10.12 10.27 10.11 10.26 25502625 10.26 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251111 0 7.77 7.87 7.73 7.85 33138852 7.85 up up correct
600007.SHG China World Trade Center Co. Ltd 20251111 0 20.71 20.88 20.63 20.81 2041156 20.81 up up correct
600008.SHG Beijing Capital Eco 20251111 0 3.19 3.22 3.18 3.21 118985964 3.21 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251111 0 33.13 33.75 33.07 33.53 28800504 33.53 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251111 0 2.66 2.68 2.62 2.64 704491987 2.64 down down correct
600011.SHG Huaneng Power International Inc 20251111 0 8.26 8.27 8.11 8.19 63710898 8.19 down down correct
600012.SHG Anhui Expressway Company Limited 20251111 0 15.48 15.75 15.41 15.63 5817900 15.63 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20251111 0 6.98 7.03 6.97 6.99 50197253 6.99 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20251111 0 4.04 4.07 4.03 4.04 282727444 4.04
600017.SHG Rizhao Port Co. Ltd 20251111 0 3.24 3.27 3.23 3.26 29316464 3.26 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251111 0 5.7 5.71 5.67 5.69 31734931 5.6383 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251111 0 7.62 7.67 7.54 7.64 75938167 7.64 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251111 0 4.74 4.78 4.72 4.76 13089792 4.76 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251111 0 28.3 29.16 28.05 28.26 107221654 28.26 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251111 0 1.64 1.66 1.63 1.65 128379208 1.65 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251111 0 5.36 5.37 5.31 5.33 41417757 5.33 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251111 0 9.82 9.85 9.77 9.79 21076343 9.79 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251111 0 12.42 12.64 12.36 12.41 31236685 12.41 down down correct
600027.SHG Huadian Power International Corporation Limited 20251111 0 5.53 5.54 5.44 5.47 87977307 5.47 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251111 0 5.67 5.69 5.63 5.67 108928811 5.67
600029.SHG China Southern Airlines Company Limited 20251111 0 7.17 7.33 7.15 7.29 41003953 7.29 up up correct
600030.SHG CITIC Securities Company Limited 20251111 0 29.34 29.4 29 29.06 104299508 28.7607 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251111 0 21.15 21.42 20.88 20.91 56257989 20.91 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251111 0 3.69 3.72 3.68 3.7 38979738 3.7 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251111 0 4.18 4.2 4.17 4.19 12181441 4.19 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20251111 0 42.69 43.04 42.52 42.96 54467066 42.96 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20251111 0 7.94 8.04 7.88 7.98 14298100 7.98 up up correct
600038.SHG Avicopter Plc 20251111 0 36.27 36.36 36.17 36.23 5281861 36.23 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251111 0 10 10 9.66 9.83 42769875 9.83 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251111 0 7.28 7.32 7.25 7.29 102921703 7.29 up up correct
600050.SHG China United Network Communications Limited 20251111 0 5.52 5.53 5.49 5.5 162706511 5.5 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20251111 0 7.94 8 7.87 8 5097167 8 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251111 0 5.13 5.19 5.08 5.08 33112654 5.08 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251111 0 20.32 20.47 19.9 20.02 9749903 20.02 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251111 0 11.57 11.59 11.51 11.57 4636804 11.57
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251111 0 15.87 16.04 15.78 15.96 4584552 15.96 up up correct
600056.SHG China Meheco Group Co. Ltd 20251111 0 11.52 11.68 11.43 11.66 32693232 11.66 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251111 0 8.64 8.83 8.59 8.78 25578964 8.78 up up correct
600058.SHG Minmetals Development Co. Ltd 20251111 0 9.7 10.16 9.63 9.99 41114106 9.99 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251111 0 9.91 9.96 9.82 9.88 14149139 9.88 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251111 0 25.26 25.7 25.17 25.5 13854448 25.5 up up correct
600061.SHG SDIC Capital Co.Ltd 20251111 0 7.9 7.91 7.8 7.82 41285762 7.82 down down correct
600062.SHG China Resources Double 20251111 0 19.72 19.73 19.57 19.67 7998272 19.67 down down correct
600063.SHG Anhui Wanwei Updated High 20251111 0 6.18 6.28 6.17 6.21 35841361 6.21 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251111 0 8.99 9.08 8.97 9.03 17243546 9.03 up up correct
600066.SHG Yutong Bus Co.Ltd 20251111 0 31.95 32.18 31.35 31.44 10863118 31.44 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251111 0 4.72 5.04 4.66 4.79 228067798 4.79 up up correct
600071.SHG Phenix Optical Company Limited 20251111 0 22.01 22.25 21.9 21.95 3395931 21.95 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251111 0 12.12 12.19 12.08 12.11 9687871 12.11 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251111 0 7 7.06 6.94 7.03 19735783 7.03 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251111 0 5.14 5.22 5.09 5.19 34588189 5.19 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251111 0 3 3.09 2.97 3.04 30528900 3.04 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251111 0 12.82 13.88 12.14 13.4 174127557 13.4 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251111 0 20.62 20.7 20.46 20.49 14574802 20.49 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20251111 0 7.84 7.91 7.81 7.91 6246700 7.91 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251111 0 12.54 12.62 12.48 12.56 2820240 12.56 up up correct
600082.SHG Tianjin Hi 20251111 0 5.37 5.68 5.26 5.36 64122327 5.36 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251111 0 5.73 5.76 5.7 5.74 3491277 5.74 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251111 0 34.44 34.47 34.21 34.47 8023196 34.47 up up correct
600088.SHG China Television Media Ltd 20251111 0 16.64 16.65 16.45 16.57 2894668 16.57 down down correct
600089.SHG TBEA Co. Ltd 20251111 0 26.35 26.68 25.14 25.27 486300091 25.27 down down correct
600094.SHG Greattown Holdings Ltd 20251111 0 5.38 5.79 5.37 5.79 137735503 5.79 up down incorrect
600095.SHG Xiangcai Co.Ltd 20251111 0 12.85 12.86 12.6 12.68 45105646 12.68 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20251111 0 35.37 35.96 34.9 35.51 101787979 35.51 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251111 0 11.9 11.99 11.75 11.97 4782865 11.97 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251111 0 7.28 7.29 7.14 7.22 27603277 7.22 down up incorrect
600099.SHG Linhai Co.Ltd 20251111 0 11.06 11.19 11.01 11.17 2872200 11.17 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251111 0 8.76 8.84 8.66 8.82 72368368 8.82 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251111 0 10.39 10.45 10.18 10.19 23985859 10.19 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251111 0 4.17 4.27 4.08 4.11 488228105 4.11 down down correct
600104.SHG SAIC Motor Corporation Limited 20251111 0 16.08 16.09 15.88 15.9 38736317 15.9 down down correct
600105.SHG Jiangsu Etern Company Limited 20251111 0 13.96 15.18 13.96 14.86 174712017 14.86 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251111 0 6.81 6.87 6.71 6.73 27317336 6.73 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20251111 0 7.01 7.01 6.58 6.58 20263165 6.58 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251111 0 3.18 3.24 3.16 3.24 51954222 3.24 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251111 0 9.8 9.84 9.69 9.7 30576448 9.7 down down correct
600110.SHG Nuode Investment Co.Ltd 20251111 0 7.23 7.4 7.14 7.26 145731009 7.26 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251111 0 47.79 48.08 46.46 46.6 90055964 46.6 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251111 0 52.4 53.27 52.02 53.27 4295430 53.27 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251111 0 28.95 29.11 28.26 28.37 11726109 28.37 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251111 0 5.21 5.33 5.18 5.29 127212886 5.29 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251111 0 6.83 6.84 6.8 6.83 10821300 6.83
600117.SHG XiNing Special Steel Co. Ltd 20251111 0 3.17 3.2 3.14 3.19 30150211 3.19 up up correct
600118.SHG China Spacesat Co.Ltd 20251111 0 44.97 46.35 42.55 43.4 73356011 43.4 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251111 0 8.72 8.73 8.64 8.69 5161601 8.69 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251111 0 6.78 7.14 6.75 7.01 220237883 7.01 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251111 0 5.4 5.43 5.1 5.36 124156176 5.36 down down correct
600123.SHG Shanxi Lanhua Sci 20251111 0 7.02 7.02 6.87 6.94 32467286 6.94 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251111 0 6.58 6.82 6.54 6.71 41823888 6.71 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251111 0 9.05 9.25 9.01 9.09 66094762 9.09 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251111 0 6.88 6.99 6.84 6.95 26393198 6.95 up up correct
600128.SHG Jiangsu Holly Corporation 20251111 0 11.33 11.39 11.27 11.33 4471900 11.33
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251111 0 20.5 20.64 20.31 20.57 7639796 20.57 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20251111 0 4.02 4.22 4.02 4.22 30271591 4.22 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251111 0 19.08 19.08 18.6 18.76 13704365 18.76 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251111 0 54 54.35 53.73 54.35 3327954 53.0531 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251111 0 9.67 9.76 9.61 9.68 17194284 9.68 up up correct
600135.SHG Lucky Film CompanyLimited 20251111 0 7.76 7.83 7.7 7.78 6885274 7.78 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251111 0 1.89 1.91 1.88 1.89 13489500 1.89
600137.SHG Sichuan Langsha Holding Ltd 20251111 0 20.97 20.97 20.4 20.66 2636700 20.66 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251111 0 9.91 9.93 9.87 9.92 11972081 9.92 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251111 0 33.15 33.3 32.49 32.59 41151497 32.59 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251111 0 19.3 19.35 18.85 18.89 53831874 18.89 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251111 0 20.76 20.95 20.63 20.74 2116500 20.74 down down correct
600149.SHG Langfang Development Co. Ltd 20251111 0 5.84 5.9 5.83 5.87 8873000 5.87 up up correct
600150.SHG China CSSC Holdings Limited 20251111 0 35.38 35.59 34.81 34.82 70809605 34.82 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251111 0 8.68 9 8.66 8.88 40264033 8.88 up up correct
600152.SHG Veken Technology Co. Ltd 20251111 0 7.18 7.3 7.14 7.22 19095310 7.22 up up correct
600153.SHG Xiamen C&D Inc 20251111 0 10.55 10.8 10.44 10.65 31169192 10.65 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251111 0 7.41 7.52 7.4 7.46 21534740 7.46 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251111 0 8.65 8.88 8.57 8.88 10707900 8.88 up up correct
600157.SHG Wintime Energy Co.Ltd 20251111 0 1.65 1.66 1.63 1.64 471855895 1.64 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20251111 0 9.28 9.33 9.17 9.24 24023154 9.24 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251111 0 3.19 3.26 3.18 3.25 22157800 3.25 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251111 0 35.68 35.73 34.63 34.7 23766536 34.7 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251111 0 18.62 18.67 18.52 18.64 7835125 18.64 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251111 0 2.15 2.21 2.14 2.18 91564667 2.18 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251111 0 5.9 5.9 5.73 5.77 55499218 5.77 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251111 0 4.02 4.03 3.96 4 8096900 4 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251111 0 2.89 2.94 2.88 2.92 160979384 2.92 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251111 0 8.08 8.17 8.04 8.1 12372594 8.1 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251111 0 5.32 5.42 5.31 5.38 28256512 5.38 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251111 0 2.46 2.5 2.45 2.47 73028021 2.47 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251111 0 2.93 2.98 2.92 2.95 334607255 2.95 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251111 0 33.33 33.57 33.08 33.1 10429007 33.1 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251111 0 6.93 7.62 6.76 7.62 195210054 7.62 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251111 0 8.24 8.24 7.92 7.95 27867700 7.95 down down correct
600176.SHG China Jushi Co. Ltd 20251111 0 16.1 16.14 15.76 15.86 24090325 15.86 down down correct
600177.SHG Youngor Group Co.Ltd 20251111 0 7.7 7.7 7.61 7.68 16294437 7.68 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251111 0 12.85 13.01 12.83 12.88 4253800 12.88 up up correct
600179.SHG Antong Holdings Co. Ltd 20251111 0 4.57 4.8 4.52 4.58 147178412 4.58 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251111 0 5.02 5.07 4.96 4.99 18759739 4.99 down down correct
600182.SHG Giti Tire Corporation 20251111 0 16.15 16.2 16.04 16.1 1525310 16.1 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251111 0 60.86 60.88 58.05 58.65 37674298 58.65 down down correct
600184.SHG North Electro 20251111 0 17.12 17.49 17.12 17.19 6768800 17.19 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20251111 0 7.3 7.31 7.11 7.17 89643484 7.17 down up incorrect
600186.SHG Lotus Health Group Company 20251111 0 5.79 5.91 5.78 5.91 74770152 5.91 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251111 0 2.84 2.87 2.83 2.86 23494258 2.86 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251111 0 15.7 15.7 14.92 15.16 76749511 15.16 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251111 0 7.48 7.53 7.43 7.5 13841029 7.5 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251111 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251111 0 9.4 10.02 9.3 9.94 16893930 9.94 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251111 0 10.71 10.82 10.47 10.5 20878091 10.5 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251111 0 4.12 4.15 4.11 4.14 6569287 4.14 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251111 0 7.93 7.96 7.83 7.94 12123139 7.94 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251111 0 28.54 28.64 28.31 28.62 13835796 28.62 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251111 0 15.03 15.07 14.91 15.03 4770134 15.03
600198.SHG Datang Telecom Technology Co. Ltd 20251111 0 8.32 8.36 8.23 8.27 8675902 8.27 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251111 0 10.6 10.72 10.5 10.71 16817800 10.71 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251111 0 0.97 0.98 0.97 0.97 17062900 0.97
600201.SHG Jinyu Bio 20251111 0 10.57 10.8 10.35 10.63 22758624 10.63 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251111 0 6.51 6.66 6.49 6.6 11205900 6.6 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251111 0 15.06 15.2 14.6 14.61 54198400 14.61 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251111 0 21.93 22.6 21.92 22.39 59550922 22.39 up up correct
600207.SHG Henan Ancai Hi 20251111 0 5.96 6.09 5.88 6.02 39016020 6.02 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251111 0 4.23 4.42 4.22 4.36 137082600 4.36 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251111 0 7.82 7.88 7.77 7.84 25002601 7.84 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251111 0 45.81 46.16 45.58 46.06 3526008 46.06 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251111 0 8.5 8.58 8.45 8.51 8869900 8.51 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251111 0 7.63 7.75 7.63 7.69 6213720 7.69 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251111 0 14.94 14.95 14.82 14.9 8522000 14.9 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251111 0 4.38 4.41 4.37 4.39 13957165 4.39 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251111 0 10.86 11.03 10.71 10.98 43408027 10.98 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251111 0 5.25 5.3 5.11 5.16 305745858 5.16 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251111 0 1.84 1.85 1.81 1.83 572279880 1.83 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251111 0 6.81 7.51 6.77 7.51 63061632 7.51 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251111 0 7.87 7.94 7.84 7.93 10502550 7.93 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251111 0 4.19 4.4 4.13 4.26 97511709 4.26 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251111 0 2.61 2.63 2.59 2.62 30024216 2.62 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251111 0 7.19 7.3 7.08 7.14 18695668 7.14 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251111 0 6.91 6.94 6.85 6.92 3627301 6.92 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251111 0 13.17 13.36 13.15 13.29 10984335 13.29 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251111 0 2.34 2.4 2.33 2.39 44814516 2.39 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251111 0 7.11 7.32 7.08 7.31 11801400 7.31 up up correct
600233.SHG YTO Express Group Co.Ltd 20251111 0 16.85 16.9 16.42 16.49 19641488 16.49 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251111 0 11.99 12.74 11.9 12.43 5811700 12.43 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20251111 0 7.18 7.28 7.14 7.25 6119900 7.25 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251111 0 7.36 7.42 7.26 7.37 8919443 7.37 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251111 0 8.19 8.39 8.15 8.25 41892382 8.25 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251111 0 6.83 6.89 6.75 6.82 4653300 6.82 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251111 0 2.74 2.82 2.72 2.78 69998220 2.78 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251111 0 9.31 9.4 9.2 9.33 8222981 9.33 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251111 0 5.23 5.34 5.23 5.25 3673901 5.25 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251111 0 11.32 11.62 11 11.04 72577003 11.04 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251111 0 3.85 3.88 3.84 3.87 15884752 3.87 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251111 0 6.69 6.86 6.64 6.79 19040260 6.79 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251111 0 10.79 10.98 10.71 10.94 7921601 10.94 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251111 0 9.03 9.1 8.98 9.06 7893558 9.06 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251111 0 2.85 2.9 2.83 2.9 72496596 2.9 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251111 0 3.81 3.87 3.8 3.83 56116275 3.83 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251111 0 5.52 5.52 5.44 5.47 76939350 5.47 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20251111 0 6.06 6.15 5.98 6.12 17172744 6.12 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251111 0 16.08 16.24 15.77 16.03 54576508 16.03 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251111 0 53.58 53.64 52 52 5844347 52 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251111 0 3.6 3.66 3.59 3.65 15870595 3.65 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251111 0 27.96 28.17 27.2 27.37 3957500 27.37 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251111 0 20.6 20.6 20.31 20.32 560500 20.32 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251111 0 4.93 4.98 4.92 4.95 28946432 4.95 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251111 0 11.1 11.13 11 11.08 13433271 11.08 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251111 0 13.22 13.59 12.91 13.17 66103551 13.17 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251111 0 5.52 5.59 5.5 5.56 20215330 5.56 up down incorrect
600271.SHG Aisino Corporation 20251111 0 8.44 8.48 8.41 8.48 16998922 8.48 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251111 0 13.63 14.13 13.5 13.97 11030170 13.97 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251111 0 9.07 9.13 9 9.08 16831200 9.08 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251111 0 61.95 62.2 61 61.06 27515998 61.06 down down correct
600278.SHG Orient International Enterprise Ltd 20251111 0 8.17 8.18 8.06 8.09 12706700 8.09 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251111 0 5.69 5.69 5.58 5.59 22453626 5.59 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251111 0 3.39 3.45 3.35 3.44 33047080 3.44 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251111 0 6.37 6.46 6.3 6.39 10816244 6.39 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251111 0 5.47 5.52 5.45 5.49 22729308 5.49 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251111 0 9.9 9.9 9.84 9.88 3653620 9.88 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251111 0 7.97 8.01 7.86 7.9 13368514 7.9 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251111 0 22.88 23.14 22.74 23.09 7869967 23.09 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251111 0 5.86 5.95 5.81 5.94 5537702 5.94 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251111 0 15.95 16.21 15.59 15.65 17490260 15.65 down down correct
600289.SHG Bright Oceans Inter 20251111 0 6.49 6.53 6.46 6.48 2118600 6.48 down down correct
600292.SHG Spic Yuanda Environmental 20251111 0 16.6 17 14.94 14.95 111671876 14.95 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251111 0 3.47 3.52 3.42 3.49 53259065 3.49 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251111 0 11.6 11.93 11.6 11.81 15736538 11.81 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20251111 0 39.25 39.83 39.12 39.67 6161634 39.67 up up correct
600299.SHG Bluestar Adisseo Company 20251111 0 9.66 9.69 9.58 9.66 7014853 9.66
600300.SHG V V Food & Beverage Co.Ltd 20251111 0 3.71 3.76 3.66 3.74 69664537 3.74 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251111 0 31.45 33 30.2 31.84 22478300 31.84 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251111 0 11.05 11.33 10.56 10.7 38331651 10.7 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251111 0 3.85 3.96 3.85 3.96 27585539 3.96 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251111 0 8.32 8.44 8.27 8.43 16814480 8.43 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251111 0 1.75 1.77 1.74 1.76 48887505 1.76 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251111 0 4.23 4.35 4.21 4.25 77273611 4.25 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251111 0 67.4 68.49 66.75 67.95 37354469 67.95 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251111 0 4.11 4.12 4.08 4.11 16745580 4.11
600312.SHG Henan Pinggao Electric Co.Ltd 20251111 0 19.45 19.88 19.08 19.19 35933944 19.19 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251111 0 6.63 6.68 6.58 6.68 23611050 6.68 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251111 0 24.68 24.68 24.22 24.41 5259631 24.41 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251111 0 33.71 34.07 33.46 33.59 4966227 33.59 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251111 0 9.55 9.59 9.44 9.46 12989690 9.46 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251111 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251111 0 4.88 5.07 4.87 4.99 91616956 4.99 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251111 0 2.59 2.66 2.57 2.64 38574803 2.64 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251111 0 29.58 30.5 29.36 30.43 6779244 30.43 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251111 0 5.02 5.07 4.99 5.06 35235929 5.06 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251111 0 12.47 12.81 12.41 12.65 74859304 12.65 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251111 0 4.9 4.95 4.87 4.94 13887222 4.94 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251111 0 8.57 8.66 8.48 8.58 30122683 8.58 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251111 0 49.2 50.95 48.74 50.05 9756531 50.05 up up correct
600330.SHG TDG Holding Co. Ltd 20251111 0 9.9 10.08 9.89 9.92 27832664 9.92 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251111 0 10.84 11.11 10.8 10.92 37159610 10.92 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251111 0 27.27 27.38 27.08 27.37 12543679 27.37 up up correct
600333.SHG Changchun Gas Co. Ltd 20251111 0 6.7 6.91 6.66 6.86 28960604 6.86 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251111 0 6.47 6.48 6.41 6.43 11992201 6.43 down down correct
600336.SHG Aucma Co.Ltd 20251111 0 7.15 7.26 7.11 7.17 14309873 7.17 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251111 0 2.4 2.43 2.38 2.42 38169270 2.42 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251111 0 14.6 15.05 14.57 14.83 62177363 14.83 up up correct
600339.SHG China Petroleum Engineering Corporation 20251111 0 3.69 3.75 3.68 3.72 45260309 3.72 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20251111 0 2.22 2.33 2.21 2.28 215705312 2.28 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251111 0 15.74 17.04 15.6 16.49 46250910 16.49 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251111 0 26.11 26.11 25.41 25.5 3840815 25.5 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251111 0 20.09 20.26 19.85 20.09 25278135 20.09
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251111 0 8.7 8.7 8.46 8.54 47010893 8.54 down down correct
600350.SHG Shandong Hi 20251111 0 9.58 9.74 9.53 9.54 9746301 9.54 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251111 0 6.92 6.97 6.87 6.96 17601251 6.96 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251111 0 11.01 11.12 10.98 11.08 33063949 11.08 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251111 0 15.76 15.79 15.4 15.47 21095466 15.47 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251111 0 6.57 6.63 6.53 6.61 18612842 6.61 up up correct
600355.SHG Routon Electronic Co. Ltd 20251111 0 3.19 3.28 3.18 3.26 19436400 3.26 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251111 0 9.56 9.59 9.51 9.57 3764900 9.57 up up correct
600358.SHG China United Travel Co.Ltd 20251111 0 5.84 5.92 5.8 5.92 7336010 5.92 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251111 0 7.32 7.38 7.29 7.37 8050310 7.37 up up correct
600360.SHG Jilin Sino 20251111 0 8.18 8.29 8.17 8.22 11297654 8.22 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251111 0 4.61 4.61 4.54 4.55 34115501 4.55 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20251111 0 40.67 40.95 39.1 39.27 47774341 39.27 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20251111 0 59.7 60.26 58.45 59.87 8314332 59.87 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251111 0 3.32 3.44 3.32 3.44 12409500 3.44 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251111 0 13.66 13.72 13.43 13.44 22436278 13.44 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251111 0 17.13 18.68 17.13 18.06 43659258 18.06 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251111 0 4.34 4.37 4.33 4.36 21065042 4.36 up up correct
600369.SHG Southwest Securities Co. Ltd 20251111 0 4.76 4.78 4.73 4.75 30709419 4.75 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251111 0 2.7 2.73 2.57 2.6 115634053 2.6 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251111 0 9.43 9.46 9.34 9.45 6889263 9.45 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251111 0 12.29 12.32 12.21 12.24 20549088 12.24 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251111 0 11.5 11.85 11.37 11.76 26295245 11.76 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251111 0 7.09 7.21 7.03 7.19 46910676 7.19 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251111 0 5.69 5.72 5.45 5.57 137867169 5.57 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20251111 0 13.86 13.87 13.78 13.81 4935100 13.81 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251111 0 32.33 32.9 31.94 32.24 11850031 32.24 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251111 0 13.77 13.8 13.33 13.39 7430600 13.39 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251111 0 12.44 12.48 12.34 12.37 12274095 12.37 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251111 0 4.76 4.92 4.76 4.84 7439971 4.84 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251111 0 7.78 7.94 7.69 7.71 25692619 7.71 down up incorrect
600383.SHG Gemdale Corporation 20251111 0 3.95 3.99 3.92 3.97 58469468 3.97 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251111 0 5.02 5.03 4.96 5 8676798 5 down down correct
600388.SHG Fujian Longking Co. Ltd 20251111 0 17.13 17.43 16.91 17.01 13378202 17.01 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251111 0 23.93 24.26 23.57 23.81 5327583 23.81 down down correct
600390.SHG Minmetals Capital Company Limited 20251111 0 5.96 5.98 5.91 5.94 31399636 5.94 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251111 0 28.75 28.95 28.5 28.66 8959600 28.66 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251111 0 22.19 22.35 21.77 21.78 41075315 21.78 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251111 0 5.2 5.21 5.13 5.17 21432700 5.17 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251111 0 3.33 3.34 3.28 3.3 19349300 3.3 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251111 0 7.23 7.25 7.11 7.14 13237400 7.14 down down correct
600398.SHG Hla Group Corp.Ltd 20251111 0 6.35 6.36 6.26 6.31 37972949 6.31 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251111 0 5.62 5.73 5.59 5.65 38480796 5.65 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251111 0 2.68 2.72 2.66 2.7 63226960 2.7 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251111 0 8.11 9.08 8.08 9.08 136512727 9.08 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251111 0 5.89 5.92 5.8 5.84 15976085 5.84 down down correct
600406.SHG NARI Technology Co. Ltd 20251111 0 25.33 25.56 24.9 25.01 60145556 25.01 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251111 0 4.08 4.7 3.95 4.7 329495447 4.7 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251111 0 6.06 6.19 6.02 6.17 38792237 6.17 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251111 0 18.36 18.37 17.85 17.87 59418100 17.87 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251111 0 16.52 16.7 16.3 16.44 56596310 16.44 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251111 0 14.23 14.55 14.23 14.35 32044383 14.35 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251111 0 47.49 48.18 46 46.16 41373616 46.16 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251111 0 10.22 10.33 10.12 10.3 12027676 10.3 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251111 0 10.61 10.66 10.55 10.66 8714107 10.66 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251111 0 6.91 7.09 6.85 7.07 3358801 7.07 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251111 0 13.72 14.03 13.65 13.98 16421644 13.98 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251111 0 4.37 4.44 4.26 4.32 101610542 4.32 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251111 0 4.83 5.05 4.83 4.99 92548185 4.99 up up correct
600426.SHG Shandong Hualu 20251111 0 28.43 28.67 27.86 28.39 26099978 28.39 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251111 0 7.42 7.6 7.35 7.49 38650016 7.49 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251111 0 6.02 6.02 6.02 6.02 20193584 6.02
600433.SHG Guangdong Guanhao High 20251111 0 3.41 3.44 3.4 3.42 22525225 3.42 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251111 0 14.07 14.07 13.92 13.94 14581184 13.94 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251111 0 180 180 178.6 179.87 2024864 179.87 down down correct
600438.SHG Tongwei Co. Ltd 20251111 0 26.9 27.75 26.55 26.72 142180595 26.72 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251111 0 3.18 3.23 3.15 3.17 36378727 3.17 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251111 0 20 21 19.8 20.64 17253801 20.64 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20251111 0 16.28 16.3 15.85 15.92 16052491 15.92 down down correct
600448.SHG Huafang Co. Ltd 20251111 0 3.67 3.67 3.62 3.66 24096320 3.66 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251111 0 13.85 14.02 13.81 13.96 6548821 13.96 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251111 0 10 10 9.79 9.8 30602850 9.8 down down correct
600455.SHG But'one Information CorporationXi'an 20251111 0 28.1 28.34 27.87 28.3 1337065 28.3 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251111 0 32.62 32.84 32.34 32.5 7779252 32.5 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251111 0 14.07 14.6 14.02 14.05 18221412 14.05 down down correct
600459.SHG Sino 20251111 0 17.22 17.77 16.89 17.26 26026480 17.26 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251111 0 30.18 30.3 29.38 29.4 37485762 29.4 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251111 0 9.39 9.52 9.35 9.48 10886800 9.48 up up correct
600463.SHG Beijing Airport High 20251111 0 12.12 12.28 11.95 11.99 5614000 11.99 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251111 0 2.56 2.61 2.54 2.61 58482899 2.61 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251111 0 7.35 7.44 7.27 7.34 46166500 7.34 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251111 0 7.27 7.38 7.11 7.14 20119300 7.14 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251111 0 6.97 7.28 6.86 7.09 67765070 7.09 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251111 0 17.41 19.15 17.35 19.15 35777955 19.15 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251111 0 17.28 17.38 17.13 17.2 1799200 17.2 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251111 0 2.83 3.1 2.82 3.1 141532060 3.1 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251111 0 7.7 7.78 7.48 7.63 76851440 7.63 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251111 0 10.8 10.94 10.78 10.94 6874802 10.94 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251111 0 12.71 12.79 12.52 12.61 15098354 12.61 down down correct
600481.SHG Shuangliang Eco 20251111 0 7.29 7.45 7.22 7.25 84939438 7.25 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251111 0 21.18 21.6 20.97 21 25673646 20.9181 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251111 0 10.51 10.54 10.38 10.41 15332696 10.41 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251111 0 66.89 69.1 66.36 68.71 4915589 68.71 up up correct
600487.SHG Hengtong Optic 20251111 0 21.46 21.69 20.9 20.96 56270690 20.96 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251111 0 4.37 4.42 4.34 4.42 7458554 4.42 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251111 0 21.9 22.06 21.25 21.41 82096301 21.41 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251111 0 8.29 8.35 8.02 8.08 66879642 8.08 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251111 0 3.37 3.38 3.35 3.36 20417500 3.36 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251111 0 7.75 7.78 7.6 7.6 13576644 7.6 down down correct
600495.SHG Jinxi Axle Company Limited 20251111 0 5.19 5.3 5.19 5.28 22402003 5.28 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251111 0 4.33 4.44 4.32 4.39 41926794 4.39 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251111 0 6.71 6.83 6.58 6.68 85250316 6.68 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251111 0 24.14 24.28 23.73 23.83 21554727 23.83 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251111 0 12.93 13.02 12.5 12.56 22341619 12.56 down up incorrect
600500.SHG Sinochem International Corporation 20251111 0 4.41 4.44 4.37 4.42 26583610 4.42 up down incorrect
600501.SHG Aerosun Corporation 20251111 0 21.84 21.9 21.22 21.36 6648919 21.36 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251111 0 4.84 4.88 4.83 4.88 21644554 4.88 up up correct
600503.SHG Deluxe Family Co. Ltd 20251111 0 3.18 3.29 3.18 3.25 62623700 3.25 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251111 0 14.71 14.71 14.25 14.29 13832076 14.29 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251111 0 26.96 29.42 26.96 28.6 43476397 28.6 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251111 0 6.1 6.19 6.08 6.17 22576467 6.17 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251111 0 13.94 13.94 13.46 13.58 11431800 13.58 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251111 0 8.7 9.11 8.7 8.91 48744531 8.91 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251111 0 9.15 9.94 9.15 9.75 25760863 9.75 up up correct
600511.SHG China National Medicines Corporation Ltd 20251111 0 30.26 30.35 30.1 30.29 5395126 30.29 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251111 0 2.63 2.67 2.61 2.66 37447588 2.66 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251111 0 22.18 24.51 21.27 24 44376093 24 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251111 0 5.37 5.43 5.33 5.4 162928757 5.4 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251111 0 6.09 6.72 6.08 6.72 244127271 6.72 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20251111 0 6.78 6.85 6.61 6.65 73970070 6.65 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251111 0 2.07 2.12 2.06 2.12 443167727 2.12 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251111 0 1462 1462.1801 1447 1458.99 2669156 1434.5644 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251111 0 26.26 27.73 26.26 27.32 7263677 27.32 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251111 0 18.6 18.75 18.46 18.67 19104354 18.67 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251111 0 17.35 17.41 17.01 17.04 71168693 17.04 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251111 0 14.37 14.51 14.35 14.43 3059442 14.43 up up correct
600525.SHG Changyuan Technology Group Ltd 20251111 0 3.55 3.64 3.54 3.61 21253310 3.61 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251111 0 5.79 5.84 5.74 5.76 16020000 5.76 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251111 0 2.37 2.43 2.36 2.42 74993020 2.42 up down incorrect
600528.SHG China Railway Hi 20251111 0 8.51 8.58 8.48 8.56 19206985 8.56 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251111 0 21.3 21.35 21.2 21.32 7028868 21.32 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251111 0 7.86 7.94 7.81 7.88 6981100 7.88 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251111 0 12.44 12.5 11.86 11.9 76283361 11.9 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251111 0 2.9 2.95 2.88 2.93 20240502 2.93 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251111 0 15.47 15.59 15.41 15.55 13750100 15.55 up up correct
600536.SHG China National Software & Service Company Limited 20251111 0 49.47 49.58 48.6 48.73 16555775 48.73 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251111 0 4.63 5.12 4.63 5.12 455297022 5.12 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251111 0 5.88 6.12 5.87 6 25136211 6 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251111 0 11.38 11.8 11.2 11.53 12890021 11.53 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251111 0 5.06 5.08 5.02 5.06 12217900 5.06
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251111 0 6.58 6.69 6.5 6.63 9892701 6.63 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251111 0 3.01 3.03 2.97 2.98 30621415 2.98 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251111 0 11.62 11.63 11.35 11.5 36486748 11.5 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251111 0 36.98 37.19 36.06 36.1 47642161 36.1 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251111 0 10.43 10.43 10.35 10.36 3728596 10.36 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251111 0 34.47 34.91 33.97 34.28 43444936 34.28 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251111 0 11.7 11.99 11.1 11.28 270917547 11.28 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251111 0 9.15 9.23 9.1 9.14 14037478 9.14 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251111 0 12.17 12.3 12.13 12.14 10210700 12.14 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251111 0 6.63 6.7 6.53 6.56 182353174 6.56 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251111 0 15.7 15.72 15.51 15.61 9015093 15.61 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251111 0 6.17 6.29 6.12 6.24 35793177 6.24 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251111 0 17.17 17.17 16.92 17.07 18724319 17.07 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251111 0 18.06 18.15 17.8 17.87 2858150 17.87 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251111 0 7.43 7.53 7.39 7.49 4606178 7.49 up up correct
600562.SHG Glarun Technology Co. Ltd 20251111 0 27.15 27.29 26.8 26.89 6358721 26.89 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251111 0 118.85 119.48 117.75 118 2429235 118 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251111 0 26.87 27.87 26.8 27.69 16611245 27.69 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251111 0 1.82 1.83 1.81 1.82 110084828 1.82
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251111 0 1.93 2.03 1.92 1.98 22293100 1.98 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251111 0 2.63 2.66 2.61 2.65 61340168 2.65 up up correct
600570.SHG Hundsun Technologies Inc 20251111 0 29.81 29.85 29.07 29.13 29740743 29.13 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251111 0 16.61 16.66 16.35 16.42 8574447 16.42 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251111 0 4.78 4.82 4.75 4.8 35448465 4.8 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251111 0 12.16 12.16 11.79 12.06 6109699 12.06 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251111 0 3.71 3.71 3.66 3.7 58622239 3.7 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251111 0 7.5 7.59 7.42 7.54 13062496 7.54 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251111 0 10.85 11.09 10.67 10.74 60514407 10.74 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251111 0 4.97 4.99 4.87 4.89 36854863 4.89 down down correct
600579.SHG KraussMaffei Company Limited 20251111 0 9.47 9.52 9.35 9.52 17427800 9.52 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251111 0 43.94 44 41.86 42.05 73742914 42.05 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251111 0 3.91 3.98 3.8 3.82 146591481 3.82 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251111 0 6.16 6.18 6.14 6.17 28291237 6.17 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251111 0 5.82 5.87 5.8 5.81 39181190 5.81 down down correct
600584.SHG JCET Group Co. Ltd 20251111 0 39.5 39.69 38.51 38.52 39938220 38.52 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251111 0 23.68 23.83 23.52 23.71 24779862 23.71 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251111 0 6.8 7 6.6 6.76 93655683 6.76 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20251111 0 15.53 15.57 15.47 15.57 5995463 15.57 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20251111 0 14.87 14.95 14.56 14.57 48381113 14.57 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251111 0 7.5 7.54 7.37 7.39 56422662 7.39 down down correct
600590.SHG Tellhow Sci 20251111 0 9.46 9.51 9.37 9.38 13840090 9.38 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251111 0 22.4 22.6 22.23 22.32 6848392 22.32 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251111 0 49.01 49.46 47.02 47.4 14079020 47.4 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251111 0 4.43 4.47 4.38 4.46 14124408 4.46 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251111 0 7.35 7.35 6.85 6.9 128243489 6.9 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251111 0 11.11 11.48 11.11 11.4 58119439 11.4 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251111 0 8.55 8.74 8.48 8.72 30500712 8.72 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251111 0 14.82 14.88 14.72 14.87 16121882 14.87 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251111 0 9.72 10.1 9.67 9.99 7272101 9.99 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251111 0 66.06 66.25 65.68 66.16 4734560 66.16 up up correct
600601.SHG Founder Technology Group Corp 20251111 0 11.99 12 11.38 11.45 168465905 11.45 down down correct
600602.SHG INESA Intelligent Tech Inc 20251111 0 19.28 19.45 19.17 19.19 11012590 19.19 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251111 0 7.85 7.94 7.72 7.76 20517597 7.76 down down correct
600604.SHG Shanghai Shibei Hi 20251111 0 6.02 6.11 5.98 6.02 17897300 6.02
600605.SHG Shanghai Huitong Energy Co.Ltd 20251111 0 29.86 30 29.26 29.32 2642380 29.32 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251111 0 1.82 1.85 1.81 1.84 137311290 1.84 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251111 0 4.69 4.79 4.63 4.68 5347753 4.68 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251111 0 4.94 5.02 4.92 5 22520521 5 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251111 0 12.55 12.97 12.21 12.82 97630880 12.82 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251111 0 5.86 5.87 5.83 5.84 13485151 5.84 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251111 0 46.6 46.64 46.22 46.32 2155500 46.32 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251111 0 6.65 6.8 6.59 6.77 11056724 6.77 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251111 0 12.42 12.56 12.37 12.43 2255092 12.43 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251111 0 5.91 5.93 5.86 5.92 11483055 5.92 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251111 0 3.56 3.62 3.55 3.6 45838145 3.6 up up correct
600618.SHG Shanghai Chlor 20251111 0 13.02 13.43 12.93 13.03 51264227 13.03 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251111 0 20.38 22.36 19.97 21.15 64741989 21.15 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251111 0 6.53 6.61 6.48 6.57 7467501 6.57 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251111 0 16.4 16.45 16.2 16.21 10636191 16.21 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251111 0 3.03 3.1 3.02 3.05 73175246 3.05 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251111 0 8.48 8.58 8.4 8.45 18521757 8.45 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251111 0 5.73 5.93 5.73 5.78 15010018 5.78 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251111 0 5.17 5.17 5.08 5.1 15936126 5.1 down down correct
600628.SHG Shanghai New World Co. Ltd 20251111 0 7.77 7.8 7.7 7.77 9031916 7.77
600629.SHG Arcplus Group PLC 20251111 0 22.05 22.42 21.8 21.8 45677994 21.8 down down correct
600630.SHG Shanghai Dragon Corporation 20251111 0 9.25 9.31 9.18 9.28 9393640 9.28 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251111 0 13.41 13.51 13.38 13.39 11180059 13.39 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251111 0 6.6 6.82 6.57 6.81 203087166 6.81 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251111 0 8.75 8.87 8.66 8.77 4233800 8.77 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251111 0 10 10.19 9.91 10.05 91433317 10.05 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251111 0 6.1 6.16 6.05 6.12 11200171 6.12 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251111 0 11.26 11.45 11.24 11.42 6580399 11.42 up up correct
600640.SHG Besttone Holding Co.Ltd 20251111 0 13.75 14.39 13.75 13.83 19736967 13.83 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251111 0 18.58 19.12 18.55 18.75 32825191 18.75 up up correct
600642.SHG Shenergy Company Limited 20251111 0 8.46 8.46 8.39 8.41 14288040 8.41 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251111 0 5.76 5.77 5.72 5.76 10722157 5.76
600644.SHG Leshan Electric Power Co. Ltd 20251111 0 12 12.06 11.78 11.79 35216714 11.79 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251111 0 26.51 26.6 25.86 26.01 22322656 26.01 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251111 0 11.05 11.18 11.04 11.13 4685692 11.13 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251111 0 4.69 4.82 4.69 4.79 38127331 4.79 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251111 0 15.21 15.28 15.17 15.18 2532400 15.18 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251111 0 8.06 8.17 7.89 8.11 34469290 8.11 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251111 0 2.13 2.15 2.12 2.15 34254572 2.15 up up correct
600654.SHG China Security Co. Ltd 20251111 0 3.88 4.04 3.86 3.9 158082019 3.9 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251111 0 5.53 5.59 5.51 5.58 17767413 5.58 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251111 0 3.79 3.84 3.79 3.83 20099628 3.83 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251111 0 5.95 5.99 5.89 5.9 19899940 5.9 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251111 0 67.3 67.36 66.6 67.08 6478408 67.08 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251111 0 10.8 10.91 10.74 10.89 4420900 10.89 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251111 0 5.4 5.45 5.38 5.44 11320917 5.44 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251111 0 8.59 8.68 8.58 8.66 10647425 8.66 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251111 0 3.74 3.78 3.72 3.77 59159910 3.77 up up correct
600665.SHG Tande Co. Ltd 20251111 0 3.64 3.69 3.6 3.69 8972619 3.69 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251111 0 3.8 3.82 3.73 3.75 115083280 3.75 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251111 0 9.94 10.1 9.41 9.48 239579990 9.48 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251111 0 12.09 12.13 12.03 12.11 7234021 12.11 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251111 0 18.96 19.4 18.82 18.98 3521900 18.98 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251111 0 20.98 21.11 20.2 20.51 34937379 20.51 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251111 0 15.11 15.12 14.98 15.06 16427905 15.06 down down correct
600675.SHG China Enterprise Company Limited 20251111 0 2.93 2.96 2.92 2.96 37371204 2.96 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251111 0 6.23 6.32 6.19 6.25 8309800 6.25 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251111 0 12 12.93 11.88 12.16 170244786 12.16 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251111 0 13.6 13.62 13.38 13.48 5555200 13.48 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251111 0 4.57 4.98 4.52 4.98 146411223 4.98 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251111 0 7.87 7.87 7.73 7.8 25088000 7.8 down down correct
600683.SHG Metro Land Corporation Ltd 20251111 0 4.87 4.96 4.85 4.91 29904760 4.91 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251111 0 4.96 4.96 4.75 4.76 42314430 4.76 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251111 0 26.42 26.88 26.25 26.37 11571306 26.37 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251111 0 15.19 15.24 14.78 15.05 20749802 15.05 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251111 0 2.82 2.84 2.8 2.83 47461370 2.83 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251111 0 14.73 14.99 14.6 14.96 4388483 14.96 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251111 0 26.98 27.17 26.68 26.88 38923525 26.88 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251111 0 3.39 3.5 3.39 3.41 114213007 3.41 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251111 0 8.3 8.48 8.28 8.45 5423837 8.45 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251111 0 8.26 8.26 8.26 8.26 10606720 8.26
600694.SHG Dashang Co. Ltd 20251111 0 18.54 18.56 18.36 18.49 4121963 18.49 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251111 0 5.98 5.98 5.79 5.88 6407128 5.88 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251111 0 14.08 14.22 13.93 14.11 10243500 14.11 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20251111 0 9.8 9.81 9.7 9.71 9107075 9.71 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251111 0 28.68 28.88 27.88 28.15 40812217 28.15 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20251111 0 66.57 67.88 66.1 67.31 31971815 67.31 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20251111 0 13.9 13.93 13.63 13.64 43147351 13.64 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251111 0 5.86 5.87 5.8 5.82 49141156 5.82 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251111 0 10.79 11.09 10.68 11.07 18856740 11.07 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251111 0 6.03 6.05 5.97 5.99 18919950 5.99 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251111 0 3.86 3.95 3.86 3.9 32293185 3.9 up up correct
600710.SHG Sumec Corporation Limited 20251111 0 11.26 11.31 11.03 11.08 16145747 11.08 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251111 0 11.3 11.39 10.98 11.03 94831953 11.03 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251111 0 7.46 7.72 7.37 7.63 24923481 7.63 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251111 0 5.2 5.23 5.15 5.22 11405264 5.22 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251111 0 13.06 14.37 12.9 14.37 17461194 14.37 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251111 0 2.62 2.66 2.59 2.64 54624700 2.64 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251111 0 4.15 4.22 4.14 4.21 11773800 4.21 up up correct
600717.SHG Tianjin Port Co. Ltd 20251111 0 4.9 4.92 4.88 4.91 22121125 4.91 up up correct
600718.SHG Neusoft Corporation 20251111 0 10.42 10.49 10.34 10.41 15526298 10.41 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251111 0 6.5 6.53 6.46 6.52 10289365 6.52 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251111 0 7.71 7.75 7.7 7.74 8605269 7.74 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251111 0 9.08 9.24 9.03 9.22 12666972 9.22 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251111 0 6.87 6.88 6.7 6.82 26463443 6.82 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20251111 0 5.63 5.71 5.58 5.68 13155100 5.68 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251111 0 3.93 4.11 3.91 4.05 42637090 4.05 up up correct
600726.SHG Huadian Energy Company Limited 20251111 0 2.74 2.78 2.71 2.72 64079928 2.72 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251111 0 7.8 7.85 7.72 7.81 17413761 7.81 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251111 0 6.67 6.73 6.56 6.57 38424536 6.57 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251111 0 28.65 28.85 28.36 28.59 5361163 28.59 down down correct
600730.SHG China Hi 20251111 0 9.2 9.43 9.12 9.16 15651469 9.16 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251111 0 7.72 7.73 7.61 7.65 8971300 7.65 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251111 0 16.62 16.93 16.44 16.77 66541149 16.77 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251111 0 8.1 8.16 7.86 7.92 106702610 7.92 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20251111 0 3.9 3.91 3.79 3.83 117710129 3.83 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251111 0 7.08 7.3 6.61 6.61 49447977 6.61 down down correct
600736.SHG Suzhou New District Hi 20251111 0 6.01 6.09 5.99 6.08 21559900 6.08 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251111 0 15.91 17.62 15.91 17.62 59542231 17.62 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251111 0 5.52 5.7 5.46 5.69 24935200 5.69 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251111 0 13.01 13.02 12.82 12.84 10747123 12.84 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251111 0 4.4 4.47 4.33 4.46 49387185 4.46 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251111 0 20.82 20.88 20.54 20.66 10690576 20.66 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251111 0 10.02 10.12 9.96 10.01 6256700 10.01 down down correct
600743.SHG Huayuan Property Co.Ltd 20251111 0 2.17 2.2 2.15 2.19 27775684 2.19 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251111 0 7.12 7.16 6.9 6.92 114327208 6.92 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251111 0 46.2 47.68 44.75 46.25 104422904 46.25 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251111 0 7.59 7.71 7.54 7.7 9582700 7.7 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20251111 0 6.7 6.85 6.45 6.47 46988545 6.47 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20251111 0 18.66 18.68 18.32 18.58 7512900 18.58 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251111 0 21.47 21.65 21.4 21.59 6163647 21.59 up up correct
600751.SHG HNA Technology Co.Ltd 20251111 0 4.9 5.3 4.81 5.05 271518675 5.05 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251111 0 7.72 7.84 7.71 7.79 2271900 7.79 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251111 0 25.47 26.4 25.03 26.27 61287644 26.27 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251111 0 6.64 6.71 6.59 6.68 38096814 6.5821 up up correct
600756.SHG Inspur Software Co. Ltd 20251111 0 18.13 18.87 17.73 18.64 41854973 18.64 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251111 0 8.96 9.07 8.93 9.03 13874536 9.03 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251111 0 4.24 4.33 4.18 4.32 36796400 4.32 up up correct
600759.SHG Geo 20251111 0 2.69 2.81 2.68 2.72 353838126 2.72 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251111 0 59.7 60.06 58.88 58.93 12850337 58.93 down down correct
600761.SHG Anhui Heli Co. Ltd 20251111 0 20.42 20.47 20.16 20.22 7534220 20.22 down down correct
600763.SHG Topchoice Medical Corporation 20251111 0 44.23 44.76 44.08 44.66 8770076 44.66 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251111 0 30.53 30.78 30.18 30.32 4656611 30.32 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251111 0 16.66 16.92 16.61 16.85 22592787 16.85 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251111 0 13.66 13.8 13.53 13.62 2795800 13.62 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251111 0 13.49 14.31 13.46 14.03 14945600 14.03 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251111 0 5.58 6.07 5.58 5.79 60852588 5.79 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251111 0 20 20.31 19.83 20.28 10998876 20.28 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251111 0 12.78 13.07 12.65 12.7 21054100 12.7 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251111 0 10.12 10.16 10.02 10.14 3930913 10.14 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251111 0 12.07 12.12 11.73 11.76 27882828 11.76 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20251111 0 13.27 13.42 13.15 13.2 20772682 13.2 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251111 0 4.06 4.08 4.04 4.05 11597462 4.05 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251111 0 7.2 7.25 7.07 7.14 17359599 7.14 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251111 0 42.97 42.97 42.51 42.87 4818733 42.87 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251111 0 6.31 6.33 6.28 6.3 13259884 6.3 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251111 0 4.23 4.27 4.19 4.25 55447917 4.25 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251111 0 15.4 15.41 14.96 15.03 14550157 15.03 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251111 0 6.85 6.85 6.77 6.83 6543906 6.83 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251111 0 13.88 14.09 13.76 14.05 10602800 14.05 up down incorrect
600787.SHG CMST Development Co.Ltd 20251111 0 6.12 6.12 6.06 6.1 31369582 6.1 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251111 0 10.49 10.72 10.43 10.67 85618518 10.67 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251111 0 3.97 4.05 3.94 4.04 19187683 4.04 up up correct
600791.SHG BEH 20251111 0 5.34 5.42 5.29 5.41 6790577 5.41 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251111 0 4.67 4.83 4.61 4.79 50408402 4.79 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251111 0 23.18 24.08 23.03 23.63 5418740 23.63 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251111 0 4.24 4.26 4.22 4.25 24467140 4.25 up up correct
600795.SHG GD Power Development Co.Ltd 20251111 0 5.45 5.48 5.41 5.43 80296948 5.43 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251111 0 6.7 6.8 6.65 6.77 13693500 6.77 up up correct
600797.SHG Insigma Technology Co. Ltd 20251111 0 10.47 10.56 10.38 10.38 29315600 10.38 down down correct
600798.SHG Ningbo Marine Company Limited 20251111 0 4.09 4.13 4.07 4.1 27965736 4.1 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251111 0 4.08 4.15 4.05 4.11 16723425 4.11 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251111 0 24.08 24.48 23.85 24.18 12344439 24.18 up up correct
600802.SHG Fujian Cement Inc 20251111 0 7.22 7.89 7.18 7.77 72869791 7.77 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251111 0 20.1 20.48 20.02 20.37 7613719 20.37 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251111 0 5.75 5.89 5.73 5.81 20195639 5.81 up up correct
600807.SHG Jinan High 20251111 0 3.53 3.54 3.47 3.48 14608580 3.48 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251111 0 4.02 4.43 3.97 4.37 259557648 4.37 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251111 0 197.5 200.99 195.57 199.56 6816520 199.56 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251111 0 10.29 11.11 10.23 11.11 71100645 11.11 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251111 0 6.23 6.26 6.18 6.26 20317953 6.26 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251111 0 7.65 7.72 7.6 7.7 7498400 7.7 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20251111 0 3.99 4.12 3.81 3.83 270991888 3.83 down down correct
600816.SHG Anxin Trust Co. Ltd 20251111 0 3.01 3.04 3 3.02 53854035 3.02 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251111 0 11.73 11.81 11.68 11.78 2655100 11.78 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20251111 0 10.6 10.68 10.55 10.62 3677282 10.62 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251111 0 9.51 9.55 9 9.17 49729006 9.17 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251111 0 6.71 6.71 6.66 6.67 25049240 6.67 down down correct
600821.SHG NYOCOR Co. Ltd 20251111 0 5.82 5.89 5.82 5.85 24449688 5.7498 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251111 0 11.46 11.48 11.38 11.43 4389701 11.43 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251111 0 4.39 4.46 4.37 4.45 28029805 4.45 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251111 0 6.92 6.93 6.87 6.89 7729100 6.89 down down correct
600826.SHG Shanghai Lansheng Corporation 20251111 0 11.65 11.9 11.47 11.5 13204570 11.5 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251111 0 9.17 9.28 9.1 9.26 15330555 9.26 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251111 0 4.3 4.42 4.26 4.37 27352560 4.37 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251111 0 11.36 11.36 11.36 11.36 6030450 11.36
600830.SHG Sunny Loan Top Co.Ltd 20251111 0 10.3 10.5 10.2 10.32 18108427 10.32 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251111 0 4.97 5.5 4.95 5.5 39850300 5.5 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251111 0 14.3 15.46 14.16 14.95 17468398 14.95 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251111 0 8.95 9.05 8.95 8.98 4577218 8.98 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251111 0 26.14 26.78 26.06 26.26 9572039 26.26 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251111 0 9.07 9.17 8.95 9.12 11782338 9.12 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251111 0 10.16 10.18 10.01 10.04 82879006 10.04 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251111 0 6.46 6.49 6.39 6.44 9511900 6.44 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251111 0 12.2 12.49 12.17 12.18 29472789 12.18 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251111 0 3.35 3.41 3.32 3.39 21033900 3.39 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251111 0 23.1 23.1 22.82 22.9 8130347 22.9 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251111 0 14.25 14.98 14.14 14.36 8188932 14.36 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251111 0 13.04 13.25 12.97 13.17 3233901 13.17 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251111 0 12 13.07 11.99 12.56 49065997 12.56 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251111 0 26.01 26.16 25.49 25.54 8332775 25.54 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251111 0 6.95 7.01 6.91 7 5702869 7 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20251111 0 4.34 4.47 4.34 4.43 25648032 4.43 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251111 0 5.56 5.64 5.52 5.61 7925600 5.61 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251111 0 15.29 15.35 14.99 15.11 11192314 15.11 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251111 0 18.2 18.4 17.01 17.15 15587800 17.15 down down correct
600858.SHG Inzone Group Co. Ltd 20251111 0 5.85 5.92 5.82 5.9 12165752 5.9 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251111 0 15.23 15.82 15.2 15.5 85788808 15.5 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251111 0 12.42 12.87 12.33 12.75 13388500 12.75 up down incorrect
600861.SHG Beijing Urban 20251111 0 19.08 19.09 18.89 18.97 2647100 18.97 down down correct
600862.SHG AVIC Aviation High 20251111 0 22.46 22.6 22.38 22.43 9370798 22.43 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251111 0 4.65 4.65 4.55 4.57 61444975 4.57 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251111 0 7.33 7.34 7.25 7.26 23626783 7.26 down down correct
600865.SHG Baida Group Co.Ltd 20251111 0 9.42 9.55 9.38 9.53 5949890 9.53 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251111 0 7.47 7.48 7.34 7.37 28260059 7.37 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251111 0 9.2 9.25 9.11 9.15 22146080 9.15 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251111 0 3.33 3.39 3.3 3.31 168974793 3.31 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251111 0 7.7 7.86 7.66 7.71 31539970 7.71 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20251111 0 2.34 2.37 2.32 2.35 181285159 2.35 up up correct
600872.SHG Jonjee Hi 20251111 0 18.63 18.63 18.46 18.55 6817322 18.55 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251111 0 11.49 11.5 11.13 11.16 43311567 11.16 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251111 0 6.54 6.63 6.47 6.57 17392152 6.57 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251111 0 24.35 24.48 23.29 23.37 108413583 23.37 down down correct
600876.SHG Luoyang Glass Company Limited 20251111 0 11.36 11.59 11.33 11.5 3658400 11.5 up up correct
600877.SHG CETC Energy Joint 20251111 0 14.19 15.1 14.12 14.59 45686714 14.59 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251111 0 11.4 11.45 11.14 11.19 98598488 11.19 down down correct
600880.SHG Chengdu B 20251111 0 5.1 5.2 5.09 5.14 18135876 5.14 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251111 0 1.95 2.02 1.94 2.01 139491974 2.01 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251111 0 26.66 26.89 26.1 26.74 8327205 26.74 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251111 0 8.78 8.88 8.72 8.88 2881961 8.88 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251111 0 13.19 13.79 13.17 13.41 96642183 13.41 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251111 0 32.55 33.1 31.97 32.11 27453797 32.11 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251111 0 14.68 14.72 14.58 14.7 12403788 14.7 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251111 0 28.28 28.45 28.08 28.35 71820831 27.8799 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251111 0 8.68 8.74 8.49 8.52 32119046 8.52 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251111 0 15.54 15.66 15.41 15.59 4393503 15.59 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251111 0 3.99 4.08 3.94 4.04 10639200 4.04 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251111 0 39.6 39.88 38.8 38.9 18821977 38.9 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251111 0 9.82 9.82 9.75 9.79 5028055 9.79 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251111 0 39.91 40.8 38.9 39.07 66026798 39.07 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251111 0 17.01 17.01 16.73 16.85 8765613 16.85 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251111 0 28.53 28.72 28.47 28.62 62517578 28.393 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251111 0 6.36 6.4 6.33 6.35 20608082 6.35 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251111 0 7.12 7.16 7.1 7.13 12977196 7.13 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251111 0 6.22 6.27 6.19 6.25 13753831 6.25 up up correct
600909.SHG Huaan Securities Co. Ltd 20251111 0 6.67 6.88 6.66 6.71 105990056 6.71 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251111 0 6.12 6.21 6.11 6.15 16005623 6.15 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251111 0 6.96 7.01 6.94 6.99 26965304 6.99 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251111 0 11.12 11.14 11.03 11.1 86341344 10.7535 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251111 0 16.1 16.25 16.06 16.22 36896438 15.8274 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251111 0 4.02 4.17 4 4.14 47348686 4.14 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251111 0 5.99 6.03 5.93 6.01 14163000 6.01 up up correct
600933.SHG IKD Co. Ltd 20251111 0 20.76 20.81 20.17 20.48 15471170 20.48 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251111 0 3.71 3.73 3.68 3.71 11360600 3.71
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251111 0 4.5 4.81 4.21 4.35 223728172 4.35 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251111 0 8.26 8.31 8.15 8.29 13302406 8.29 up up correct
600958.SHG Orient Securities Company Limited 20251111 0 10.87 10.95 10.73 10.75 64987578 10.75 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251111 0 3.74 3.76 3.7 3.74 48505501 3.74
600960.SHG Bohai Automotive Systems CO. LTD 20251111 0 5.48 5.65 5.44 5.64 47029400 5.64 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251111 0 15.25 15.57 14.92 15.14 20108248 15.14 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251111 0 21.2 21.6 20.98 21.12 2581700 21.12 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251111 0 4.64 4.65 4.6 4.63 20336840 4.63 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251111 0 5.43 5.97 5.39 5.86 44360656 5.86 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251111 0 5.7 5.89 5.65 5.73 36757580 5.73 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251111 0 18 18.14 17.93 17.96 17013900 17.96 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251111 0 3.99 4 3.96 3.98 32728196 3.98 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251111 0 8.27 8.45 8.21 8.42 9579060 8.42 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251111 0 9.68 9.69 9.59 9.61 16367420 9.61 down up incorrect
600971.SHG Anhui Hengyuan Coal 20251111 0 7.41 7.42 7.24 7.29 15989062 7.29 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251111 0 5.86 5.91 5.83 5.86 36067114 5.86
600975.SHG Hunan New Wellful Co.Ltd 20251111 0 6.36 6.43 6.33 6.43 27197667 6.43 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251111 0 39.62 39.92 39.53 39.83 1286300 39.83 up up correct
600977.SHG China Film Co.Ltd 20251111 0 18.88 19.39 18.39 19.06 105399855 19.06 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251111 0 5.03 5.03 4.99 5 21367672 5 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251111 0 23.85 23.92 23.72 23.8 2733300 23.8 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251111 0 3 3.02 2.98 3.01 25094000 3.01 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251111 0 4.97 4.99 4.92 4.94 17894500 4.94 down down correct
600983.SHG Whirlpool China Co. Ltd 20251111 0 10.36 10.41 10.31 10.37 2082301 10.37 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251111 0 3.99 4 3.95 3.98 18274364 3.98 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251111 0 13.64 13.68 13.25 13.37 22115986 13.37 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251111 0 9.24 9.58 9.16 9.51 76655213 9.51 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251111 0 7.35 7.42 7.29 7.38 11193608 7.38 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251111 0 31.4 31.86 30.51 30.58 43924740 30.58 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251111 0 19.39 19.93 19.1 19.79 80414529 19.79 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251111 0 26.09 26.39 25.73 25.82 5260174 25.82 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251111 0 14.4 14.53 14.3 14.46 6400400 14.46 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251111 0 29.51 29.64 29.04 29.54 8092369 29.54 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251111 0 14.6 14.6 13.91 14.02 38265122 14.02 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251111 0 9.35 9.41 9.22 9.23 16177601 9.23 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251111 0 6.68 6.7 6.56 6.67 11112200 6.67 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251111 0 5.18 5.19 5.13 5.18 35604885 5.18
600999.SHG China Merchants Securities Co. Ltd 20251111 0 17.41 17.45 17.24 17.27 42321543 17.27 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251111 0 4.07 4.1 4.05 4.09 40540512 4.09 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251111 0 16.47 16.47 15.83 16.11 29730095 16.11 down down correct
601002.SHG Gem 20251111 0 5.2 5.26 5.18 5.23 13055101 5.23 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251111 0 5.41 5.49 5.35 5.46 20410364 5.46 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251111 0 1.57 1.61 1.56 1.6 261738618 1.6 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20251111 0 5.74 5.75 5.72 5.73 117690732 5.73 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20251111 0 7.75 7.81 7.7 7.81 10224600 7.81 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251111 0 5.68 5.68 5.63 5.66 14982560 5.66 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251111 0 11.62 11.77 11.6 11.64 52677664 11.64 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251111 0 2.74 2.82 2.72 2.79 54085693 2.79 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251111 0 4.11 4.58 4.03 4.47 365950232 4.47 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251111 0 22.8 23.09 22.41 22.44 280837054 22.44 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251111 0 4.65 4.87 4.51 4.83 121754417 4.83 up up correct
601016.SHG CECEP Wind 20251111 0 3.2 3.22 3.18 3.19 73516617 3.19 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251111 0 3.81 3.84 3.8 3.83 42384489 3.83 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251111 0 8.69 8.7 8.59 8.64 16204292 8.64 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251111 0 28.9 31.87 28.16 30.74 79402614 30.74 up up correct
601021.SHG Spring Airlines Co. Ltd 20251111 0 58.34 58.88 57.77 58.88 6540342 58.88 up up correct
601038.SHG First Tractor Company Limited 20251111 0 13.46 13.51 13.37 13.46 6155610 13.46
601058.SHG Sailun Group Co. Ltd 20251111 0 16.1 16.33 16.03 16.19 22881233 16.19 up up correct
601066.SHG CSC Financial Co. Ltd 20251111 0 25.94 26.01 25.62 25.68 8508153 25.68 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251111 0 5.67 5.68 5.54 5.61 24796831 5.61 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251111 0 28.28 28.77 27.55 27.75 27154145 27.75 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251111 0 7 7.05 6.97 6.98 40499027 6.98 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251111 0 11.4 11.53 11.21 11.4 31830976 11.4
601088.SHG China Shenhua Energy Company Limited 20251111 0 43.13 43.21 42.36 42.8 20993749 42.8 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251111 0 12.16 12.17 12.06 12.16 12329128 12.16
601099.SHG The Pacific Securities Co. Ltd 20251111 0 4.45 4.46 4.4 4.4 117709812 4.4 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251111 0 90.61 91.75 87.7 90.03 7514229 90.03 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251111 0 8.27 8.29 8.05 8.12 16513183 8.12 down up incorrect
601106.SHG China First Heavy Industries 20251111 0 3.27 3.35 3.25 3.33 75686607 3.33 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20251111 0 6.33 6.47 6.28 6.44 16983310 6.44 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20251111 0 8.68 8.73 8.58 8.6 39404727 8.5391 down up incorrect
601111.SHG Air China Limited 20251111 0 8.78 8.79 8.64 8.73 52257589 8.73 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251111 0 4.08 4.08 4.04 4.06 18039400 4.06 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251111 0 13.05 13.39 12.94 13.3 17222316 13.3 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251111 0 8.06 8.22 8.04 8.1 75021715 8.1 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251111 0 6.12 6.15 6.03 6.09 47290896 6.09 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251111 0 31.23 31.5 29.42 29.84 54433742 29.84 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251111 0 139 139.3 133.48 133.84 35159097 133.84 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251111 0 7.23 7.26 7.21 7.25 22447832 7.25 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251111 0 22.44 22.59 22.02 22.15 8921296 22.15 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251111 0 72 72.06 68 68.03 140935264 68.03 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251111 0 6.87 6.89 6.84 6.87 14958055 6.87
601155.SHG Seazen Holdings Co. Ltd 20251111 0 14.56 15.1 14.54 14.97 21556899 14.97 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251111 0 4.86 4.89 4.83 4.87 14396596 4.87 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251111 0 5.18 5.18 5.12 5.12 130470298 5.12 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251111 0 15.25 15.5 15.2 15.38 8404538 15.38 up up correct
601166.SHG Industrial Bank Co. Ltd 20251111 0 21.16 21.37 21.09 21.27 63482483 21.27 up down incorrect
601168.SHG Western Mining Co.Ltd 20251111 0 24.06 24.3 23.43 23.79 32558189 23.79 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20251111 0 5.73 5.75 5.7 5.72 125109890 5.72 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251111 0 17.4 17.55 17.4 17.43 3880700 17.43 up up correct
601179.SHG China XD Electric Co. Ltd 20251111 0 10.5 10.93 10.17 10.53 481655490 10.53 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20251111 0 8.06 8.07 8.01 8.05 30072926 8.05 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251111 0 3.66 3.71 3.66 3.7 22620333 3.7 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251111 0 12.91 13.11 12.66 12.71 51443010 12.71 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251111 0 6.04 6.1 6.03 6.07 8695024 6.07 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251111 0 8.6 8.76 8.54 8.7 17422427 8.7 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251111 0 19.41 19.41 18.5 18.8 38927597 18.8 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251111 0 20.1 20.12 19.6 19.63 94929942 19.63 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251111 0 5.47 5.56 5.29 5.36 275456278 5.36 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251111 0 5.33 5.37 5.32 5.36 64951442 5.36 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251111 0 5.67 6.19 5.64 5.98 223426727 5.98 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251111 0 6.28 6.49 6.28 6.34 63860459 6.34 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251111 0 24.47 24.6 23.6 24.12 51274275 24.12 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251111 0 8.51 8.66 8.22 8.33 99044625 8.33 down down correct
601228.SHG Guangzhou Port Company Limited 20251111 0 3.47 3.48 3.45 3.47 20790593 3.47
601229.SHG Bank of Shanghai Co. Ltd 20251111 0 10.2 10.23 10.13 10.13 39152308 10.13 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251111 0 23.03 23.13 22.01 22.21 21683893 22.21 down down correct
601233.SHG Tongkun Group Co. Ltd 20251111 0 15.7 15.91 15.48 15.75 28738595 15.75 up up correct
601236.SHG Hongta Securities Co. Ltd 20251111 0 8.8 8.81 8.73 8.76 13101690 8.76 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251111 0 7.96 7.96 7.83 7.87 31375989 7.87 down down correct
601288.SHG Agricultural Bank of China Limited 20251111 0 8.12 8.3 8.11 8.3 340653165 8.3 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251111 0 8.78 8.85 8.73 8.83 14735060 8.6805 up up correct
601311.SHG Camel Group Co. Ltd 20251111 0 10.12 10.28 10.12 10.2 29841099 10.2 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251111 0 59.3 59.5 58.81 59.2 36250376 59.2 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251111 0 8.6 8.62 8.45 8.48 44053698 8.48 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251111 0 3.8 3.82 3.75 3.77 34694734 3.77 down down correct
601328.SHG Bank of Communications Co. Ltd 20251111 0 7.36 7.41 7.33 7.39 114078285 7.39 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251111 0 7.48 7.54 7.42 7.53 8896500 7.53 up up correct
601333.SHG Guangshen Railway Company Limited 20251111 0 3.09 3.11 3.08 3.11 59029120 3.11 up up correct
601336.SHG New China Life Insurance Company Ltd 20251111 0 68.6 68.77 67.09 67.09 15038809 67.09 down down correct
601339.SHG Bros Eastern Co.Ltd 20251111 0 5.37 5.45 5.37 5.42 11669750 5.42 up up correct
601360.SHG 360 Security Technology Inc 20251111 0 12.76 13.84 12.67 13 422391252 13 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251111 0 4.65 4.69 4.64 4.68 14862300 4.68 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251111 0 5.3 5.36 5.3 5.36 5066900 5.36 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20251111 0 9.33 9.65 9.23 9.52 30280570 9.52 up down incorrect
601375.SHG Central China Securities Co. Ltd 20251111 0 4.56 4.57 4.52 4.54 34256400 4.54 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251111 0 6.98 7.03 6.92 6.95 89358381 6.95 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251111 0 3.38 3.38 3.26 3.28 65194128 3.28 down down correct
601390.SHG China Railway Group Limited 20251111 0 5.71 5.73 5.68 5.71 79721286 5.71
601398.SHG Industrial and Commercial Bank of China Limited 20251111 0 8.1 8.17 8.07 8.16 191740104 8.16 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251111 0 3.69 3.75 3.66 3.68 108589500 3.68 down down correct
601456.SHG Guolian Securities Co Ltd 20251111 0 10.8 10.82 10.68 10.69 31345958 10.69 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251111 0 4.57 4.6 4.56 4.59 17708567 4.59 up up correct
601512.SHG China 20251111 0 10 10.1 9.93 10.05 8425250 10.05 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251111 0 4.94 5.14 4.92 4.99 60294924 4.99 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251111 0 3.09 3.11 3.07 3.1 16193866 3.1 up up correct
601519.SHG Shanghai DZH Limited 20251111 0 14.13 14.15 13.66 13.71 37710812 13.71 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20251111 0 9.57 9.58 9.4 9.43 44149129 9.43 down up incorrect
601566.SHG Joeone Co. Ltd 20251111 0 9.38 9.52 9.31 9.45 6476800 9.45 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251111 0 28.13 28.78 28.13 28.78 16432045 28.78 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251111 0 10.04 10.09 9.97 9.99 13806919 9.99 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251111 0 24.5 24.81 23.28 23.75 41282318 23.75 down up incorrect
601588.SHG Beijing North Star Company Limited 20251111 0 2 2.02 1.97 2.01 41023563 2.01 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20251111 0 30 30.24 29.7 29.79 5420900 29.79 down up incorrect
601598.SHG Sinotrans Limited 20251111 0 6.47 6.47 6.31 6.34 18335785 6.34 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251111 0 3.83 3.84 3.8 3.83 18528400 3.83
601600.SHG Aluminum Corporation of China Limited 20251111 0 11.1 11.22 10.9 10.98 338138628 10.98 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251111 0 36.05 36.15 35.46 35.59 26736987 35.59 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251111 0 48.23 48.86 47.89 48.43 22878139 48.43 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251111 0 18.25 18.41 18.18 18.37 21674166 18.37 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251111 0 7.3 7.39 7.19 7.25 68345773 7.25 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251111 0 11.15 11.21 11.03 11.05 21783089 11.05 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251111 0 13.04 14.15 12.85 13.94 224216356 13.94 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251111 0 15.41 15.8 15.27 15.37 78472463 15.37 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251111 0 4.61 4.77 4.59 4.63 83597659 4.63 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251111 0 3.51 3.58 3.49 3.51 404653336 3.51
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251111 0 4.69 4.95 4.69 4.83 162543374 4.83 up up correct
601628.SHG China Life Insurance Company Limited 20251111 0 44.38 44.38 43.21 43.73 12863401 43.73 down down correct
601633.SHG Great Wall Motor Company Limited 20251111 0 23.77 23.77 23.3 23.39 19792492 23.39 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251111 0 6.83 6.86 6.73 6.73 33864520 6.73 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251111 0 5.83 5.86 5.8 5.83 91275950 5.83
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251111 0 8.66 8.67 8.41 8.49 42712736 8.49 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251111 0 5.44 5.45 5.42 5.43 155104883 5.43 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251111 0 5.85 5.88 5.81 5.85 165341779 5.85
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251111 0 15.39 15.5 15.11 15.13 31574470 15.13 down down correct
601678.SHG Befar Group Co.Ltd 20251111 0 4.65 4.77 4.65 4.73 66299397 4.73 up up correct
601688.SHG Huatai Securities Co. Ltd 20251111 0 22.69 22.86 22.3 22.45 68360372 22.45 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251111 0 63.81 64.34 62.02 63.43 38455852 63.43 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251111 0 13.65 13.75 13.51 13.52 23997200 13.52 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20251111 0 22.22 22.88 21.91 22.15 52046981 22.15 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251111 0 15.27 15.32 14.7 14.93 43874227 14.93 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251111 0 5.38 5.47 5.33 5.34 38465276 5.34 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251111 0 24.19 24.28 23.65 23.89 15444256 23.89 down down correct
601718.SHG Jihua Group Corporation Limited 20251111 0 3.74 3.76 3.7 3.73 48164940 3.73 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251111 0 9.4 9.41 9.24 9.26 203565066 9.26 down down correct
601766.SHG CRRC Corporation Limited 20251111 0 7.95 7.97 7.87 7.93 67406319 7.93 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251111 0 11.83 11.91 11.5 11.53 38205393 11.53 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251111 0 3.73 3.8 3.72 3.74 106300578 3.74 up up correct
601788.SHG Everbright Securities Company Limited 20251111 0 18.56 18.6 18.33 18.34 23974856 18.2244 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251111 0 5.55 5.63 5.52 5.57 46586486 5.57 up up correct
601798.SHG Lanpec Technologies Limited 20251111 0 9.8 9.88 9.71 9.83 6698800 9.83 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251111 0 123.29 124.79 122.38 124.09 1601507 124.09 up up correct
601800.SHG China Communications Construction Company Limited 20251111 0 8.89 8.89 8.82 8.85 19560421 8.7262 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251111 0 6.87 6.9 6.85 6.86 8682513 6.86 down down correct
601808.SHG China Oilfield Services Limited 20251111 0 14.86 14.97 14.8 14.81 8194711 14.81 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251111 0 14.4 14.52 14.31 14.49 2153300 14.49 up up correct
601816.SHG Beijing 20251111 0 5.29 5.29 5.25 5.27 98433545 5.27 down down correct
601818.SHG China Everbright Bank Company Limited 20251111 0 3.49 3.51 3.48 3.48 174195399 3.48 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251111 0 8.83 8.94 8.8 8.9 7313000 8.9 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251111 0 2.79 2.82 2.78 2.81 28338603 2.81 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251111 0 17.11 17.14 17.03 17.13 24270984 17.13 up up correct
601857.SHG PetroChina Company Limited 20251111 0 9.85 9.87 9.68 9.77 131852994 9.77 down down correct
601858.SHG China Science Publishing & Media Ltd 20251111 0 19.67 19.71 19.45 19.47 3747200 19.47 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251111 0 2.88 2.89 2.87 2.88 41086091 2.88
601865.SHG Flat Glass Group Co. Ltd 20251111 0 19.75 20.08 19.51 19.57 23279501 19.57 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251111 0 2.7 2.72 2.68 2.71 107077681 2.71 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251111 0 81.21 81.77 78.71 79.39 7563596 79.39 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251111 0 8.56 8.69 8.48 8.51 45295175 8.51 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251111 0 33.83 34.29 33.03 33.27 70892275 33.27 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251111 0 11.6 11.63 11.48 11.5 29485967 11.5 down down correct
601880.SHG Liaoning Port Co.Ltd 20251111 0 1.71 1.73 1.7 1.72 128563005 1.72 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251111 0 17.35 17.43 17.1 17.12 32300032 17.12 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251111 0 20.3 20.35 20.11 20.18 2225903 20.18 down down correct
601886.SHG Jangho Group Co. Ltd 20251111 0 7.94 8.17 7.9 8.07 9086800 8.07 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251111 0 88.65 93.39 86.5 90.53 138266342 90.53 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251111 0 10.27 10.38 10.08 10.09 39525746 10.09 down down correct
601898.SHG China Coal Energy Company Limited 20251111 0 15.15 15.21 14.3 15 58099576 15 down down correct
601899.SHG Zijin Mining Group Company Limited 20251111 0 30.57 30.68 29.5 29.62 166437726 29.62 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251111 0 14.88 14.89 14.65 14.69 7274981 14.69 down down correct
601901.SHG Founder Securities Co. Ltd 20251111 0 8.33 8.38 8.27 8.29 61906442 8.29 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251111 0 4.5 4.63 4.46 4.54 148496310 4.54 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251111 0 3.1 3.1 3.08 3.1 91543852 3.1
601918.SHG China Coal Xinji Energy Co.Ltd 20251111 0 7.67 7.7 7.5 7.58 51233984 7.58 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251111 0 15.43 15.48 15.25 15.39 59998113 15.39 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251111 0 10.21 10.27 10.16 10.27 15376381 10.27 up down incorrect
601929.SHG JiShi Media Co. Ltd 20251111 0 4.37 4.43 4.22 4.39 472263375 4.39 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20251111 0 4.65 4.75 4.64 4.74 159956766 4.74 up up correct
601939.SHG China Construction Bank Corporation 20251111 0 9.49 9.55 9.45 9.54 71433714 9.54 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251111 0 6.95 6.96 6.9 6.95 6492500 6.95
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251111 0 9.44 9.48 9.38 9.47 7723946 9.47 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251111 0 14.9 14.99 14.5 14.55 17410928 14.55 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251111 0 17.23 17.27 17.15 17.19 2395845 17.19 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20251111 0 15.77 15.87 15.7 15.78 15559260 15.7108 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251111 0 5.59 5.66 5.56 5.64 12331800 5.64 up up correct
601969.SHG Hainan Mining Co. Ltd 20251111 0 11.2 11.3 10.82 10.92 82650045 10.92 down down correct
601975.SHG Nanjing Tanker Corporation 20251111 0 3.25 3.29 3.24 3.27 97304817 3.27 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251111 0 9.11 9.12 9.03 9.06 92900200 9.06 down down correct
601988.SHG Bank of China Limited 20251111 0 5.65 5.69 5.63 5.68 162552677 5.68 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251111 0 8.63 8.66 8.58 8.61 25125516 8.61 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251111 0 3.85 3.86 3.76 3.79 113245299 3.79 down down correct
601992.SHG BBMG Corporation 20251111 0 1.78 1.82 1.77 1.8 93823784 1.8 up up correct
601995.SHG China International Capital Corp Ltd 20251111 0 36.26 36.29 35.75 35.78 20989516 35.6898 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251111 0 2.57 2.61 2.53 2.6 28537500 2.6 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251111 0 6.19 6.23 6.17 6.22 29675513 6.22 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251111 0 8.19 8.25 8.13 8.15 32296170 8.15 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251111 0 7.68 7.75 7.6 7.62 11876229 7.62 down down correct
603000.SHG People.cn CO. LTD 20251111 0 20 20.09 19.86 19.93 10943275 19.93 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251111 0 8.7 9.05 8.66 8.87 7552812 8.87 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251111 0 7.33 7.43 7.28 7.38 18110817 7.38 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251111 0 29.04 29.26 28.71 28.75 15468470 28.75 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251111 0 14.42 14.52 14.24 14.32 2574500 14.32 down down correct
603007.SHG Flower King Eco 20251111 0 6.08 6.15 6.03 6.11 13409507 6.11 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251111 0 18.7 18.77 18.33 18.5 14985926 18.5 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251111 0 44.9 45.35 43.53 44.01 7637866 44.01 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251111 0 12.15 12.98 12.15 12.82 28011093 12.82 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251111 0 22.45 23.22 22.16 22.77 46441740 22.77 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251111 0 6.08 6.15 6.06 6.13 7727500 6.13 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20251111 0 23.27 23.47 23 23.07 2133300 23.07 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20251111 0 12.58 13.09 12.55 12.84 13359485 12.84 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251111 0 26.44 27.09 26.44 26.67 1424200 26.67 up down incorrect
603017.SHG ARTS Group Co. Ltd 20251111 0 9.93 10.08 9.92 10 4652200 10 up down incorrect
603018.SHG China Design Group Co. Ltd 20251111 0 7.88 7.89 7.82 7.87 7566524 7.87 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251111 0 108.05 110.9 105.73 106.01 31445398 106.01 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251111 0 11.31 11.31 11.13 11.2 4043700 11.2 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251111 0 5.36 5.6 5.27 5.28 16934200 5.28 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251111 0 10.77 10.85 10.68 10.82 3296600 10.82 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251111 0 4.36 4.39 4.33 4.37 8656734 4.37 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251111 0 18.79 19.25 18.58 18.91 15428713 18.91 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251111 0 70.77 76.8 68.48 75.52 25174571 75.52 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251111 0 9.88 9.88 9.71 9.83 17071573 9.83 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251111 0 8.53 8.6 8.43 8.55 8305962 8.55 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251111 0 20.34 20.58 20.12 20.45 2877185 20.45 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251111 0 3.91 3.94 3.78 3.85 65526725 3.85 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251111 0 41.28 44.3 41.02 43.08 9590932 42.9858 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251111 0 22.7 23.09 22.37 22.76 11902700 22.76 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251111 0 11.52 11.56 11.31 11.4 5360992 11.4 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251111 0 16.65 17.12 16.65 16.77 7552272 16.77 up up correct
603036.SHG Jiangsu Rutong Petro 20251111 0 21.35 21.55 21 21.18 6464300 21.18 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251111 0 14.88 14.88 14.29 14.34 9254878 14.34 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251111 0 21.38 22.15 21.1 21.14 10850800 21.14 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251111 0 53.64 53.91 52.9 52.93 2023516 52.93 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251111 0 79.06 79.31 76.04 77.81 2116899 77.81 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251111 0 13.29 13.38 13.16 13.3 3958043 13.3 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251111 0 16.19 16.76 16.03 16.22 14973442 16.22 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251111 0 17.29 17.36 17.07 17.33 5693353 17.33 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251111 0 21.98 22.57 21 21.17 4683620 21.17 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251111 0 19.81 20.1 19.32 19.6 4979649 19.6 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251111 0 10.69 10.81 10.66 10.75 4328776 10.75 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251111 0 9.16 9.19 9.12 9.17 4674000 9.17 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251111 0 15.11 15.11 14.9 14.98 5684041 14.98 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251111 0 9.55 9.62 9.44 9.57 8723600 9.57 up up correct
603059.SHG Perfect Group Corp. Ltd 20251111 0 32.2 32.64 32.14 32.34 1424600 32.34 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251111 0 6.69 6.71 6.67 6.69 3926228 6.69
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251111 0 30.88 32.8 30.84 32.21 46114515 32.21 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251111 0 11.36 11.43 11.33 11.43 3201500 11.43 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251111 0 33.61 34.98 31.91 32.45 134390901 32.45 down down correct
603068.SHG Beken Corporation 20251111 0 37.11 37.49 36.81 36.86 2257700 36.86 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251111 0 28.67 28.97 27.74 27.78 22669933 27.78 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251111 0 26 26.25 25.68 26.18 2237439 26.18 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251111 0 2.29 2.35 2.28 2.3 191145184 2.3 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251111 0 18.25 18.3 18.16 18.21 5892164 18.21 down up incorrect
603079.SHG Zhejiang Shengda Bio 20251111 0 21.74 21.88 20.9 21.61 10236825 21.61 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251111 0 23.99 24.35 23.71 23.78 4110306 23.78 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251111 0 13.45 13.49 13.15 13.17 8305800 13.17 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251111 0 112.78 112.87 103.5 105.14 42754848 105.14 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251111 0 10.82 10.98 10.76 10.92 6673060 10.92 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251111 0 9.1 9.14 9.03 9.05 8609100 9.05 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251111 0 64.96 65.23 63.82 64.11 6067947 64.11 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251111 0 12.62 12.69 12.17 12.27 34597887 12.27 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251111 0 13.54 13.58 13.49 13.5 3906658 13.5 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251111 0 48.5 48.5 46.28 46.83 3070300 46.83 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20251111 0 20.1 20.17 19.58 19.69 5610673 19.69 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251111 0 16.73 17.01 16.65 16.73 2883160 16.73
603096.SHG Thinkingdom Media Group Ltd 20251111 0 18.8 19.03 18.61 19.01 1755140 19.01 up up correct
603098.SHG Center International Group Co.Ltd 20251111 0 15.09 15.41 15.06 15.1 7558828 15.1 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251111 0 48.78 48.78 47.6 47.62 10059122 47.62 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251111 0 23.54 23.7 23.02 23.18 4443214 23.18 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251111 0 10.59 11.4 10.58 11.36 32829411 11.36 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251111 0 16.52 16.7 16.38 16.63 4169400 16.483 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251111 0 10.97 11.35 10.9 11.08 41087674 11.08 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251111 0 10.35 10.89 10.33 10.86 32987236 10.86 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251111 0 16.04 16.07 15.8 15.81 11033304 15.81 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251111 0 29.84 30.07 29.35 29.64 7709020 29.64 down down correct
603110.SHG New East New Materials Co. Ltd 20251111 0 17.54 18.32 17.4 17.98 10206846 17.98 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251111 0 7.25 7.3 7.23 7.27 6611800 7.27 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251111 0 6.31 6.38 6.27 6.37 8787558 6.37 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251111 0 19.89 20.12 19.63 19.79 3466800 19.79 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251111 0 6.06 6.13 6.03 6.12 5254040 6.12 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251111 0 5.39 5.45 5.34 5.41 6862400 5.41 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251111 0 12.11 12.22 11.94 12.1 25245041 12.1 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251111 0 15.98 16.07 15.88 16.03 3355400 16.03 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251111 0 12.07 12.15 11.97 12.08 11793873 12.08 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251111 0 7.75 7.78 7.64 7.71 17293850 7.71 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251111 0 33.03 33.16 32.38 32.42 10490474 32.42 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20251111 0 6.23 6.25 6.2 6.24 20496601 6.24 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251111 0 244.1 255 244.1 247.5 1367645 247.5 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251111 0 25.78 25.95 25 25.27 32006800 25.27 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251111 0 11.8 11.84 11.71 11.83 3333495 11.83 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251111 0 15.51 15.61 15.31 15.36 4195119 15.36 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251111 0 23.18 23.6 23 23.36 1654100 23.36 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251111 0 27.99 28.1 27.38 27.48 7459552 27.48 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251111 0 10.31 10.55 10.3 10.5 20411800 10.5 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251111 0 23.8 24.3 23.7 23.97 1799400 23.97 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251111 0 84.44 85.05 82.17 82.28 7818490 82.28 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251111 0 14.54 14.6 14.38 14.45 3993326 14.45 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251111 0 13.33 13.52 13.3 13.47 3303471 13.47 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251111 0 14.99 15.1 14.8 14.92 8509589 14.92 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251111 0 10.41 10.46 10.37 10.43 4125600 10.43 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251111 0 8.24 8.33 8.16 8.29 8466586 8.29 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251111 0 11.14 11.2 10.68 10.75 140020343 10.75 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251111 0 12.1 12.34 11.96 12.23 7511609 12.23 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251111 0 20.33 20.5 20.15 20.47 4978942 20.47 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251111 0 69 69.3 64.86 67.5 30486114 67.5 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251111 0 20.51 21.38 20 20.57 6911184 20.57 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251111 0 16.85 17.15 16.57 17.1 14152592 17.1 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251111 0 4.78 4.81 4.75 4.81 7321248 4.81 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251111 0 35.57 38.31 34.85 36.22 92431410 36.22 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251111 0 43.95 44.28 42.86 43.09 7766629 43.09 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251111 0 14.37 15.15 14.23 15.02 16222962 15.02 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251111 0 5.19 5.31 5.15 5.24 56538900 5.24 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251111 0 22.32 23.72 22 23.09 16395679 23.09 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251111 0 25.92 26.14 25.64 25.77 4407300 25.77 down down correct
603195.SHG Gongniu Group Co. Ltd 20251111 0 44.48 44.5 43.93 44.13 3012996 44.13 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251111 0 23.62 23.83 23.29 23.39 2968200 23.39 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251111 0 37.06 37.34 36.97 37.25 3606906 37.25 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251111 0 43.29 43.7 42.83 43.5 7456571 43.5 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251111 0 36.35 36.45 36.1 36.19 1723500 36.19 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251111 0 77.82 79.9 77.07 77.45 7214197 77.45 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251111 0 32.6 32.76 31.7 31.7 2053952 31.7 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251111 0 14.89 15.04 14.86 14.93 2959061 14.93 up up correct
603212.SHG Cybrid Technologies Inc 20251111 0 12.29 12.5 12.29 12.4 19762899 12.4 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251111 0 18.5 18.58 18.36 18.51 2357080 18.51 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251111 0 25.13 25.55 24.78 24.9 2153280 24.9 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251111 0 14.38 14.72 14.38 14.56 16476621 14.56 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251111 0 25 25 24.21 24.26 22540315 24.26 down down correct
603221.SHG Zhangjiagang Elegant Home 20251111 0 12.31 12.65 12.24 12.43 4185600 12.43 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251111 0 10.03 10.82 9.94 10.3 44651398 10.3 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251111 0 10.71 10.84 10.33 10.4 14853174 10.4 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251111 0 18.05 18.35 17.67 17.99 23628731 17.99 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251111 0 39.9 41.19 39.6 40.07 3294758 40.07 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251111 0 9.15 9.25 9.11 9.2 14378199 9.2 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251111 0 71.29 71.3 65.9 66.89 29073616 66.89 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251111 0 10.15 10.34 10.1 10.3 9568756 10.3 up up correct
603232.SHG Koal Software Co. Ltd 20251111 0 24.96 25.17 24.1 24.11 42906723 24.11 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251111 0 18.6 18.68 18.17 18.63 7679862 18.63 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251111 0 90.9 91.25 88.4 88.45 5727610 88.45 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251111 0 18.37 19.36 18.01 18.82 6477119 18.82 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251111 0 20.01 20.23 19.81 20.11 9180920 20.11 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251111 0 32.72 34.48 32.45 33.05 27531583 33.05 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251111 0 19.8 20.12 19.67 20.06 2713700 20.06 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20251111 0 94.4 94.4 92.25 92.5 23067973 92.5 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251111 0 56.5 60.17 56.5 58.16 40256468 58.16 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251111 0 21.5 21.65 21.38 21.46 2593600 21.46 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251111 0 48.38 48.86 48.01 48.12 4343463 48.12 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251111 0 67.59 68.85 67 68.85 3565589 68.85 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251111 0 12.5 12.63 12.39 12.41 7021300 12.41 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251111 0 17.45 17.48 17.3 17.42 1353410 17.42 down down correct
603278.SHG Shandong Daye Co. Ltd 20251111 0 9.82 9.85 9.76 9.78 4653200 9.78 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251111 0 16.77 17.2 16.66 17.03 10752651 17.03 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251111 0 51.99 53.53 50.37 50.7 27976087 50.7 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251111 0 43.48 44.9 43.08 44.42 7076300 44.42 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251111 0 38.65 38.72 38.32 38.62 14903720 38.3148 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251111 0 10.8 10.87 10.68 10.73 4697540 10.73 down down correct
603290.SHG StarPower Semiconductor Ltd 20251111 0 103 103 99.91 99.95 4240201 99.95 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251111 0 99.19 99.68 98.05 98.67 870400 98.67 down down correct
603298.SHG Hangcha Group Co. Ltd 20251111 0 26.5 26.75 26.31 26.51 6133534 26.51 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251111 0 11.15 11.19 10.94 11.1 9032614 11.1 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251111 0 7.8 7.86 7.73 7.75 77087985 7.75 down down correct
603301.SHG Zhende Medical Co. Ltd 20251111 0 88 92.77 84.29 90.61 15797547 90.61 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251111 0 13.85 13.93 13.81 13.92 1083560 13.92 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251111 0 14.21 14.67 14.21 14.46 41003259 14.46 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251111 0 52.5 52.8 51.34 51.74 7403922 51.74 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251111 0 41.05 42.22 39.45 39.6 23530024 39.6 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251111 0 14.26 14.4 14.18 14.33 4413510 14.33 up up correct
603311.SHG Zhejiang Goldensea Hi 20251111 0 12.92 13.27 12.89 13.17 6105700 13.17 up down incorrect
603313.SHG Healthcare Co. Ltd 20251111 0 9.4 9.42 9.23 9.33 9938712 9.33 down up incorrect
603315.SHG Liaoning Fu 20251111 0 14.85 15.6 14.78 15.1 18902500 15.1 up down incorrect
603316.SHG Chengbang Eco 20251111 0 15.58 16.42 15.17 15.41 20256830 15.41 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20251111 0 13.04 13.04 12.86 12.91 7515272 12.91 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20251111 0 7.5 7.7 7.41 7.47 14869432 7.47 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251111 0 33.5 33.53 32.7 33.06 6145878 33.06 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251111 0 19.5 20.95 19.46 20.02 4829687 20.02 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251111 0 8.29 8.37 8.24 8.34 2378800 8.34 up down incorrect
603322.SHG Super Telecom Co.Ltd 20251111 0 46.67 46.87 45.56 45.71 6100340 45.71 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251111 0 5.33 5.36 5.31 5.36 20047158 5.36 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251111 0 24.79 24.84 24.65 24.77 1230920 24.77 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251111 0 9.31 9.53 9.28 9.52 6053360 9.52 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251111 0 9.43 9.43 9.31 9.32 4990495 9.32 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251111 0 11.18 11.26 10.95 10.96 12971854 10.96 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251111 0 12.19 12.34 12.13 12.23 5247630 12.23 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251111 0 8.64 8.64 8.46 8.57 11199123 8.57 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251111 0 12.16 12.3 12.07 12.18 4150860 12.18 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251111 0 13.83 13.93 13.7 13.92 3835900 13.92 up up correct
603333.SHG Sunway Co. Ltd 20251111 0 8.31 8.38 8.28 8.32 9695500 8.32 up up correct
603335.SHG Guangdong Dcenti Auto 20251111 0 6.25 6.65 6.23 6.55 21328813 6.55 up up correct
603336.SHG Great 20251111 0 10.29 10.63 10.2 10.41 23717899 10.41 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251111 0 41.49 41.87 40.68 40.97 2402500 40.97 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251111 0 53.3 53.53 52.5 52.56 4546394 52.56 down down correct
603339.SHG Square Technology Group Co.Ltd 20251111 0 13.95 14.02 13.85 13.95 3251158 13.95
603345.SHG Fujian Anjoy Foods Co. Ltd 20251111 0 77.4 77.85 76.5 77.21 7383573 77.21 down down correct
603348.SHG Wencan Group Co.Ltd 20251111 0 21.62 21.79 21.6 21.73 2500862 21.73 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251111 0 29.26 29.65 29.03 29.21 952900 29.21 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251111 0 24.36 25.11 24.03 24.54 5592650 24.54 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251111 0 27.13 28.98 27.11 28.73 14620674 28.73 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251111 0 16.17 16.45 15.98 16.12 3481400 16.12 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251111 0 8.73 8.76 8.7 8.73 5923876 8.73
603358.SHG Huada Automotive Technology Corp.Ltd 20251111 0 48.15 50 48.15 49.12 14934787 49.12 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251111 0 8.46 9.15 8.45 8.81 33507576 8.81 up up correct
603360.SHG Dalian BIO 20251111 0 32.05 33.99 31.61 33.19 20152830 33.19 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251111 0 5.56 5.91 5.51 5.8 118510814 5.8 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251111 0 22.29 22.54 21.81 21.99 2582400 21.99 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251111 0 9.84 10.15 9.74 9.94 26779336 9.94 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251111 0 21.08 21.36 20.72 21.29 24879238 21.29 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251111 0 19.37 19.41 19.27 19.34 4554032 19.34 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251111 0 39.03 39.18 38.57 38.94 7776791 38.94 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251111 0 4.21 4.21 4.21 4.21 1875018 4.21
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251111 0 7.43 7.46 7.21 7.24 20677879 7.24 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251111 0 55 56.32 53.4 54.28 14244696 54.28 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251111 0 38.37 38.63 37.37 37.81 2100255 37.81 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251111 0 38.2 38.38 37.33 37.46 4624852 37.46 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251111 0 7.26 7.31 7.19 7.3 3442791 7.3 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251111 0 12.79 12.95 12.79 12.82 4682320 12.82 up up correct
603387.SHG Getein Biotech Inc 20251111 0 8.56 8.63 8.52 8.63 4961735 8.63 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251111 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251111 0 48.72 50.02 48.1 50.02 3083160 50.02 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251111 0 12.85 12.88 12.74 12.81 3180543 12.81 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251111 0 55.69 56.04 55.22 55.48 2403344 55.48 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251111 0 29.9 30.22 29.76 29.95 5934974 29.95 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251111 0 35.5 37.58 35.03 37.58 12556657 37.58 up up correct
603398.SHG BanBao Co. Ltd 20251111 0 8.6 8.82 8.36 8.82 24068540 8.82 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251111 0 11.46 11.5 11.1 11.18 25787480 11.18 down down correct
603408.SHG Runner Xiamen Corp 20251111 0 12.35 12.91 12.3 12.6 7331900 12.4161 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251111 0 65.4 66.26 62.65 65.12 5016783 65.12 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251111 0 7.35 7.79 7.35 7.53 19425020 7.53 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251111 0 10.4 10.68 10.28 10.31 22330343 10.31 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251111 0 12.26 12.48 12.23 12.4 5103100 12.4 up up correct
603444.SHG G 20251111 0 455.2 456.17 441.51 443.66 1452057 443.66 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251111 0 19.88 19.99 19.6 19.88 22276528 19.88
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251111 0 8.72 8.84 8.68 8.75 5000813 8.75 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251111 0 9.76 9.78 9.66 9.71 6402560 9.71 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251111 0 18.75 18.77 18.53 18.71 8867156 18.71 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251111 0 83.89 84.68 81.81 82.33 4175649 82.33 down down correct
603488.SHG Flying Technology Co. Ltd 20251111 0 8.48 8.49 8.38 8.48 3417800 8.48
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251111 0 31.34 31.57 30.26 30.27 7644661 30.27 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251111 0 27.46 27.54 27.15 27.15 5281478 27.15 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251111 0 17.98 18.23 17.72 17.98 5598180 17.98
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251111 0 12.52 12.97 12.51 12.75 10880880 12.75 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251111 0 126.8 127.19 123.8 123.8 13180125 123.8 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251111 0 19.83 20.26 19.53 19.73 22553132 19.73 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251111 0 12.9 13.03 12.81 13 2972600 13 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251111 0 25.54 25.89 25.28 25.34 6032634 25.34 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251111 0 26.52 26.66 26.24 26.24 5523389 26.24 down down correct
603515.SHG Opple Lighting Co.LTD 20251111 0 18.04 18.18 17.97 18.13 1143010 18.13 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251111 0 211 218.92 197 202.69 15893249 202.69 down down correct
603517.SHG Juewei Food Co. Ltd 20251111 0 13.78 13.83 13.68 13.79 7304600 13.79 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251111 0 9.36 9.39 9.3 9.36 5555673 9.36
603519.SHG Jiangsu Liba Enterprise Joint 20251111 0 13.14 13.22 13.08 13.18 2476921 13.18 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251111 0 11.11 11.87 11.07 11.62 32710284 11.62 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251111 0 12 12.31 11.78 12.11 13484487 12.11 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251111 0 8.92 9.05 8.9 8.96 9114100 8.96 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251111 0 49.2 53.69 48.36 51.88 28516836 51.88 up up correct
603533.SHG IReader Technology Co. Ltd 20251111 0 22.01 22.14 21.33 21.47 46311698 21.47 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251111 0 11.24 11.38 11.13 11.17 5098320 11.17 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251111 0 14.16 14.88 13.75 13.86 45942740 13.86 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251111 0 21.98 22.11 21.63 21.79 6018518 21.79 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20251111 0 11.17 11.28 11.09 11.22 2433500 11.22 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20251111 0 38.3 40.91 38.3 38.85 19611611 38.85 up down incorrect
603557.SHG Qibu Co.Ltd 20251111 0 2.54 2.62 2.52 2.58 40351600 2.58 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251111 0 11.93 11.93 11.69 11.74 8147400 11.74 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251111 0 7.99 8.1 7.84 7.86 2098100 7.86 down down correct
603566.SHG Pulike Biological Engineering Inc 20251111 0 14.23 14.42 14.16 14.42 4604354 14.42 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251111 0 11.65 11.7 11.53 11.6 4896398 11.6 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251111 0 23.5 23.56 22.78 22.95 5482007 22.95 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251111 0 8.55 8.69 8.53 8.61 12021700 8.61 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251111 0 10.53 10.79 10.51 10.67 15396740 10.67 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251111 0 13.55 13.66 13.46 13.59 1797782 13.59 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251111 0 26.4 26.53 26.06 26.14 3921287 26.14 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251111 0 15.94 16.56 15.81 16.3 1824362 16.3 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251111 0 36.96 37.19 36.51 36.66 3112701 36.66 down down correct
603585.SHG Suli Co. Ltd 20251111 0 19.62 19.71 19.37 19.45 1901101 19.45 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251111 0 19 19.04 18.87 18.93 1601800 18.93 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251111 0 12.98 13 12.92 12.99 1816200 12.99 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251111 0 7.4 7.59 7.39 7.49 28545956 7.49 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251111 0 32.44 32.44 32.22 32.39 5192010 32.39 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251111 0 46.31 46.56 45.41 45.7 1448000 45.7 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251111 0 18.55 19.36 18.52 18.6 15233860 18.6 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251111 0 47.43 47.56 47.08 47.24 4782368 47.24 down down correct
603598.SHG Inly Media Co. Ltd 20251111 0 17.22 17.26 16.9 17.13 5580700 17.13 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251111 0 12.49 12.87 12.49 12.75 13171310 12.75 up up correct
603600.SHG UE Furniture Co. Ltd 20251111 0 11.76 12.04 11.68 11.92 5615450 11.92 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251111 0 4.95 5.02 4.92 4.97 30716440 4.97 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20251111 0 15.15 15.15 14.98 15.02 3817857 15.02 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20251111 0 73.33 73.86 72.27 73.54 6147670 73.54 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251111 0 62.48 63.39 61.55 61.73 4753859 61.73 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251111 0 24.68 25 24.38 24.46 7595800 24.46 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251111 0 7.73 7.79 7.63 7.7 6712699 7.7 down down correct
603609.SHG Liaoning Wellhope Agri 20251111 0 7.86 7.92 7.79 7.9 4584850 7.9 up up correct
603610.SHG Keeson Technology Corporation Limited 20251111 0 20.17 21.13 19.88 20.73 13161242 20.73 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251111 0 24.81 25.04 24.63 24.7 3855900 24.7 down down correct
603612.SHG Sunstone Development Co. Ltd 20251111 0 28.92 29.32 28 28.42 54296070 28.42 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251111 0 29.05 29.19 28.46 28.5 8208065 28.5 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251111 0 26.1 26.1 25.4 25.52 2438774 25.52 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251111 0 6.17 6.17 5.99 6.04 31923930 6.04 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251111 0 7.92 8.04 7.86 8.02 10922300 8.02 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251111 0 8.79 9.67 8.78 9.4 118907576 9.4 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251111 0 22.39 22.39 21.83 21.88 8669300 21.88 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251111 0 13.1 13.66 12.89 13.02 49140123 13.02 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251111 0 14.73 15.14 14.68 14.92 23027700 14.92 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251111 0 27.95 28.18 27.37 27.55 19821676 27.55 down down correct
603630.SHG Lafang China Co.Ltd 20251111 0 23.51 23.62 22.9 23.17 5008140 23.17 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251111 0 11.4 11.55 11.12 11.13 14195062 11.13 down down correct
603636.SHG Linewell Software Co. Ltd 20251111 0 12.18 12.28 12 12.02 8601050 12.02 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251111 0 11.1 11.21 10.97 11.09 5572800 11.09 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251111 0 18.81 19 18.77 18.88 3600985 18.88 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251111 0 13.58 13.63 13.51 13.58 2564700 13.58
603648.SHG Shanghai Shine 20251111 0 11.05 11.05 10.95 11.02 2823493 11.02 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251111 0 39.25 40.3 39.07 39.14 9494800 39.14 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251111 0 34.23 34.39 33.87 34.25 830700 34.25 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251111 0 24.24 26.08 24.1 25.21 10658328 25.21 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251111 0 29.85 30.1 29.2 29.56 3333000 29.56 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251111 0 39.11 39.21 38.92 39.16 1653231 39.16 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251111 0 29.86 30.15 29.01 29.14 34633854 29.14 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251111 0 8.78 9.18 8.74 9.05 25360615 9.05 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251111 0 33.73 34.86 33.46 34.6 1652366 34.6 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251111 0 65.36 65.95 64.17 64.27 3672152 64.27 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251111 0 34.37 37.48 34.37 37.48 45788065 37.48 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251111 0 27.6 28.5 27.41 28.45 2935399 28.45 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251111 0 35.61 36.78 32.45 32.91 18797760 32.91 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251111 0 46.83 49.36 46.46 48.37 40948982 48.37 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251111 0 14.2 14.63 14.01 14.3 36842060 14.3 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251111 0 5.85 6.05 5.63 5.72 21202474 5.72 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251111 0 11.3 11.48 11.26 11.43 1804200 11.43 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251111 0 19.51 19.73 19.36 19.45 2317576 19.45 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251111 0 33.7 33.75 33.08 33.16 7461326 33.16 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251111 0 17.31 17.31 16.97 17.06 4064200 17.06 down down correct
603680.SHG KTK Group Co. Ltd 20251111 0 10.93 11.13 10.89 11.09 5362954 11.09 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251111 0 19.59 19.76 19.25 19.35 5437000 19.35 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251111 0 6.17 6.24 6.12 6.2 6499888 6.2 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251111 0 27.9 30.58 27.79 30.58 13056506 30.58 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251111 0 20.6 20.63 20.02 20.24 2805414 20.24 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251111 0 31 35.1 31 35.1 119940485 35.1 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251111 0 9.08 9.27 9.04 9.19 10846000 9.19 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251111 0 40.55 41.14 40 40.05 13173251 40.05 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251111 0 8.84 8.85 8.8 8.84 9816540 8.84
603690.SHG PNC Process Systems Co. Ltd 20251111 0 30.43 30.83 30.16 30.19 15643850 30.19 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251111 0 13.3 13.35 13.24 13.3 5121520 13.3
603696.SHG Anji Foodstuff Co. Ltd 20251111 0 13.8 14.5 13.5 14.26 38514553 14.26 up up correct
603697.SHG YouYou Foods Co. Ltd 20251111 0 13.51 13.99 13.3 13.77 20265980 13.77 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251111 0 20.01 20.04 19.34 19.44 8183100 19.44 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251111 0 51.85 52 50.54 51.09 4997501 51.09 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251111 0 13.13 13.29 13.09 13.14 3062100 13.14 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251111 0 18.82 18.93 18.62 18.76 1673030 18.76 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251111 0 12.06 12.16 11.87 11.93 10305720 11.93 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251111 0 21.36 21.67 21.3 21.43 1544902 21.43 up up correct
603707.SHG Nanjing King 20251111 0 10.31 10.45 10.27 10.35 16317130 10.35 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251111 0 12.05 12.7 11.7 12.33 27113261 12.33 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251111 0 16.24 16.6 16.16 16.46 2637094 16.46 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251111 0 14.09 14.4 13.94 14.33 7259165 14.33 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251111 0 20.1 20.35 20.05 20.16 4873500 20.16 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251111 0 61.8 62.3 60.31 60.85 1594700 60.85 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251111 0 23.97 23.97 23.37 23.41 11128040 23.41 down down correct
603717.SHG TianYu Eco 20251111 0 9.56 9.74 9.42 9.63 13896738 9.63 up up correct
603718.SHG Shanghai Hile Bio 20251111 0 7.02 7.07 6.97 7.04 7867605 7.04 up down incorrect
603719.SHG Bestore Co.Ltd 20251111 0 12.65 12.9 12.54 12.83 7372700 12.83 up down incorrect
603721.SHG TVZone Media Co. Ltd 20251111 0 20.11 20.15 19.78 19.85 1404600 19.85 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251111 0 40.5 43.05 40.11 42.67 3620750 42.67 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251111 0 10.1 10.21 10.02 10.12 6435699 10.12 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20251111 0 24.5 25.11 23.82 23.85 6763389 23.85 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251111 0 14.28 14.59 14.2 14.46 3252367 14.46 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251111 0 68.38 69.18 67.12 67.51 4441117 67.51 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251111 0 18 18.26 17.87 18.19 2586380 18.19 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251111 0 7.5 7.58 7.28 7.34 20487444 7.34 down down correct
603733.SHG Xianhe Co.Ltd 20251111 0 23.5 23.65 23.23 23.56 2414000 23.56 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251111 0 44.4 46.2 43.81 45.51 5975979 45.51 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20251111 0 15.05 15.19 14.97 15.06 6237888 15.06 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20251111 0 15.87 15.94 15.66 15.86 6652680 15.86 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20251111 0 37 38.38 37 38.18 2796501 38.18 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251111 0 39.08 39.31 38.45 38.78 4221887 38.78 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251111 0 14.71 14.96 14.56 14.77 4415757 14.77 up up correct
603766.SHG Loncin Motor Co. Ltd 20251111 0 13.68 13.87 13.33 13.44 17433915 13.44 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251111 0 25.33 25.8 25.11 25.66 11550610 25.66 up up correct
603768.SHG Changqing Machinery Company Limited 20251111 0 12.5 12.54 12.4 12.5 1589400 12.5
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251111 0 29.85 31.06 29.81 29.93 4401629 29.93 up up correct
603776.SHG Youon Technology Co.Ltd 20251111 0 19.88 20.36 19.83 20.03 4516919 20.03 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251111 0 13.47 13.75 13.33 13.68 11133484 13.68 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251111 0 6.39 6.39 6.39 6.39 11122947 6.39
603779.SHG Wei Long Grape Wine Co. Ltd 20251111 0 7.34 7.39 7.27 7.37 6046380 7.37 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251111 0 74.11 74.23 71.3 72 4607157 72 down down correct
603787.SHG Jiangsu Xinri E 20251111 0 14.18 14.38 14.14 14.29 7068400 14.29 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251111 0 16.64 16.91 16.58 16.89 2901600 16.89 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251111 0 6.3 6.38 6.1 6.15 8800990 6.15 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251111 0 20.75 22.54 20.62 21.91 8129980 21.91 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251111 0 4.94 4.98 4.91 4.96 5983029 4.96 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251111 0 15.97 16.9 15.97 16.83 8482810 16.83 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251111 0 63.25 63.86 61.7 61.87 57053934 61.87 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251111 0 47 47.27 45.85 46.22 2798718 46.22 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251111 0 9.6 9.63 9.55 9.61 3721329 9.61 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251111 0 9.71 9.76 9.5 9.54 11155195 9.54 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251111 0 16.63 16.92 16.55 16.6 28770488 16.6 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251111 0 9 9.12 8.91 9.09 3972300 9.09 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251111 0 12.83 12.87 12.72 12.79 13883437 12.79 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251111 0 18.6 18.83 18.43 18.55 5437996 18.55 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251111 0 11.7 11.76 11.65 11.72 4719780 11.72 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251111 0 35.09 36.07 34.87 36.07 1746600 36.07 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251111 0 14.29 14.64 13.44 13.66 18338986 13.66 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251111 0 30.9 30.98 29.6 29.91 7113691 29.91 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251111 0 7.79 8.18 7.77 7.93 48452823 7.93 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251111 0 4.14 4.22 4.1 4.2 13810000 4.2 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251111 0 12.25 12.25 12.1 12.19 2687100 12.19 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251111 0 104.35 107.33 103.46 104.79 2106800 104.79 up up correct
603823.SHG Lily Group Co. Ltd 20251111 0 16.42 16.96 16.24 16.66 27048198 16.66 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251111 0 9.8 9.82 9.69 9.75 3365000 9.75 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251111 0 19 19.21 18.9 19.21 4844799 19.21 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251111 0 7.4 7.59 7.38 7.59 11101577 7.59 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251111 0 19.18 19.7 18.91 19 7826599 19 down down correct
603833.SHG Oppein Home Group Inc 20251111 0 52.25 53.64 51.68 53.57 4535016 53.57 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251111 0 8.38 8.64 8.22 8.23 1698100 8.23 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251111 0 9.22 9.28 9.1 9.23 8197900 9.23 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251111 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251111 0 21.28 21.3 20.55 20.81 3017300 20.81 down down correct
603855.SHG Warom Technology Incorporated Company 20251111 0 20.24 20.3 19.96 19.98 3801500 19.98 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251111 0 13.41 13.82 13.41 13.79 5404800 13.79 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251111 0 17.6 17.68 17.47 17.66 5288376 17.66 up up correct
603859.SHG Nancal Technology Co.Ltd 20251111 0 41.57 41.71 40.46 40.69 6280837 40.69 down down correct
603860.SHG RoadMainT Co.Ltd 20251111 0 32.5 33.1 32.04 32.42 1452700 32.42 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251111 0 13.88 14.82 13.72 14.59 52025244 14.59 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251111 0 22.31 22.31 21.7 22.09 9009300 22.09 down down correct
603866.SHG Toly Bread Co.Ltd 20251111 0 5.72 5.81 5.69 5.81 30008046 5.81 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251111 0 30.3 30.43 29.75 30.09 2836800 30.09 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251111 0 36.44 36.56 36.04 36.48 725156 36.48 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251111 0 10.25 10.35 10.08 10.25 3218345 10.25
603871.SHG Jiayou International Logistics Co.Ltd 20251111 0 13.95 14.07 13.55 13.7 11867553 13.7 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251111 0 14.24 14.66 14.06 14.34 45824211 14.34 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251111 0 14.72 14.81 14.64 14.75 1756120 14.75 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251111 0 10.02 10.31 10.02 10.18 14689456 10.18 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251111 0 6.31 6.4 6.26 6.34 7046280 6.34 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251111 0 7.1 7.13 6.94 7.01 6667130 7.01 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251111 0 31.65 31.74 30.7 30.71 19233204 30.71 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251111 0 29.94 30.04 29.65 29.91 2501214 29.91 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251111 0 17.2 17.66 17.18 17.51 20461331 17.51 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251111 0 14.05 14.36 13.98 14.26 25585280 14.26 up up correct
603886.SHG Ganso Co. Ltd 20251111 0 12.96 13.02 12.85 12.99 3258350 12.99 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251111 0 15.25 15.38 15.1 15.11 7694598 15.11 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20251111 0 20.33 20.39 20.02 20.16 14180350 20.16 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20251111 0 7.9 7.95 7.8 7.88 6236878 7.88 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251111 0 16.01 16.06 15.64 15.73 20793871 15.73 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251111 0 171.3 172.87 167.11 167.44 5710980 167.44 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251111 0 30 30.56 29.71 29.91 1423240 29.91 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251111 0 20.75 20.79 20.59 20.73 2112730 20.73 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251111 0 26.81 27.09 25.96 26.03 7262861 26.03 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251111 0 10.6 10.91 10.57 10.7 4979400 10.7 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251111 0 29.04 29.15 28.7 28.93 3902321 28.93 down down correct
603900.SHG Leysen Jewellery Inc 20251111 0 9.5 9.55 9.38 9.42 8559780 9.42 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251111 0 12.47 12.79 12.41 12.62 18883500 12.62 up up correct
603903.SHG CSD Water Service Co. Ltd 20251111 0 14.17 14.38 13.98 14.15 5809972 14.15 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251111 0 19.71 20.28 19.51 19.73 50291806 19.73 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251111 0 25.59 25.76 25.39 25.7 1297972 25.7 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251111 0 11.7 11.8 11.55 11.59 5727940 11.59 down down correct
603912.SHG Nanjing Canatal Data 20251111 0 8.71 8.78 8.66 8.7 8074716 8.7 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251111 0 17.55 17.77 17.29 17.41 9313520 17.41 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251111 0 10.31 10.32 10.2 10.31 3102597 10.31
603917.SHG Ningbo Heli Technology Co. Ltd 20251111 0 15.8 15.85 15.42 15.54 11212200 15.54 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251111 0 17.31 17.39 17.05 17.15 9247276 17.15 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251111 0 20.9 21.22 20.56 21.15 11093728 21.15 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251111 0 42.8 43.4 41.73 42.15 20393034 42.15 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251111 0 21.51 21.91 21.28 21.75 5828620 21.75 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251111 0 16.06 16.15 15.86 16 3535286 16 down up incorrect
603927.SHG Sinosoft Co.Ltd 20251111 0 21.85 22.02 21.58 21.63 14401963 21.63 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251111 0 15.29 15.53 15.29 15.51 3785680 15.51 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251111 0 50.45 50.99 49.17 49.38 3195500 49.38 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251111 0 21.8 21.8 20.74 20.88 15827771 20.88 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251111 0 11.99 12.12 11.74 11.77 24743808 11.77 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251111 0 13.18 13.33 12.93 13.19 5187100 13.19 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251111 0 23.14 23.79 23.14 23.79 20710021 23.79 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251111 0 24.55 24.66 24.09 24.31 6027493 24.31 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251111 0 29.43 30.9 28.42 28.83 12728905 28.83 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20251111 0 19.98 20.1 19.82 19.89 1625200 19.89 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251111 0 31.18 32.96 31.18 32.57 7685221 32.57 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251111 0 34.17 34.54 33.5 33.86 2838300 33.86 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251111 0 6.64 6.68 6.62 6.66 9041000 6.66 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20251111 0 16.07 16.07 15.8 15.85 2486734 15.85 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251111 0 7.3 7.4 7.22 7.34 21159542 7.34 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251111 0 19.4 19.77 19.26 19.51 6009148 19.51 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251111 0 11.01 11.3 11 11.16 9485202 11.16 up up correct
603967.SHG China Master Logistics Co. Ltd 20251111 0 12.08 12.29 12.04 12.2 3744400 12.2 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251111 0 12.56 12.64 12.38 12.63 2552900 12.63 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251111 0 9.53 9.9 9.49 9.64 17094771 9.64 up up correct
603970.SHG Sino 20251111 0 13.7 13.75 13.64 13.74 1713194 13.74 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251111 0 20.24 20.58 20.23 20.51 1659400 20.51 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251111 0 13.43 13.69 13.25 13.53 16463980 13.53 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251111 0 34 38.41 33.6 36.88 58297731 36.88 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251111 0 65.03 66.21 63.86 65.5 5745792 65.5 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251111 0 5.7 5.75 5.65 5.72 20549180 5.72 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251111 0 9.51 9.55 9.45 9.52 5909236 9.52 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251111 0 34.38 34.38 33.35 33.94 3808300 33.94 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251111 0 16.06 16.4 15.81 15.98 10777152 15.98 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251111 0 223.6 227.01 216.71 216.99 34192490 216.99 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251111 0 9.43 9.44 9.35 9.42 5875400 9.42 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251111 0 25.86 25.9 25.45 25.45 3665200 25.45 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251111 0 17.47 17.47 17.13 17.24 4365100 17.24 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251111 0 17.33 17.33 16.72 16.83 13584544 16.83 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251111 0 67 68.18 66.63 67.64 2051400 67.64 up up correct
603992.SHG Xiamen Solex High 20251111 0 29.64 30.3 29.64 30.13 1467500 30.13 up up correct
603993.SHG China Molybdenum Co. Ltd 20251111 0 16.52 16.63 16 16.11 135417611 16.11 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251111 0 18.78 18.91 18.67 18.8 4449940 18.8 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251111 0 14.3 14.46 14.11 14.31 8120159 14.31 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251111 0 11.99 12.28 11.91 12.24 10900900 12.24 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20251111 0 6.95 7 6.91 6.96 7004900 6.96 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20251111 0 8.03 8.17 8.03 8.13 5945990 8.13 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20251111 0 27.68 28.4 27.52 27.53 1627100 27.53 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251111 0 11.74 11.78 11.5 11.54 7772067 11.54 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251111 0 28.36 28.38 28.01 28.3 3235086 28.3 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251111 0 26 27.87 25.03 26.22 60423400 26.22 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251111 0 9.68 9.83 9.58 9.71 7282300 9.71 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251111 0 93.73 96.79 90.16 96.11 2038704 96.11 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251111 0 60.95 60.95 58.5 59.32 3505000 59.32 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251111 0 29.5 29.81 29.13 29.21 1914022 29.21 down down correct
688002.SHG Raytron Technology Co.Ltd 20251111 0 80.7 81.68 77.68 78.02 4368953 78.02 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251111 0 53.08 54.43 52.85 53.47 1717832 53.47 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251111 0 27.01 27.97 26.82 27.45 1968538 27.45 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251111 0 29.33 29.93 29.2 29.55 28582883 29.55 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251111 0 31.81 32.48 30.83 30.95 13121994 30.95 down down correct
688007.SHG Appotronics Corporation Limited 20251111 0 18.14 18.34 17.83 18.1 6748328 18.1 down up incorrect
688008.SHG Montage Technology Co. Ltd 20251111 0 129.29 131 126.8 127.14 24086301 127.14 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251111 0 5.5 5.51 5.47 5.48 29986141 5.48 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251111 0 26.86 27.32 26.8 26.92 1831110 26.92 up down incorrect
688011.SHG Harbin Xinguang Optic 20251111 0 42.45 43.99 42.32 42.7 2746954 42.7 up down incorrect
688012.SHG Advanced Micro 20251111 0 320 324.8 306 306.1 15128106 306.1 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251111 0 24.11 24.46 24.04 24.37 1392052 24.37 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251111 0 99.48 101.31 98.89 100.9 1673765 100.9 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251111 0 161.19 163.18 155.51 156.4 3757759 156.4 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251111 0 198.62 206.89 198.62 199.84 3519708 199.84 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251111 0 62.26 64.44 61 62.69 2234129 62.69 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251111 0 21.15 21.21 20.52 21.13 1102487 21.13 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251111 0 15.83 15.94 15.76 15.84 2767342 15.84 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251111 0 55.2 55.87 54.33 54.51 1823158 54.51 down down correct
688025.SHG Shenzhen JPT Opto 20251111 0 148.6 151.89 145 146.31 990361 146.31 down down correct
688027.SHG QuantumCTek Co Ltd 20251111 0 520.13 527.68 506.23 508.71 3532867 508.71 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251111 0 73.87 85.36 72.18 83.9 18202479 83.9 up up correct
688029.SHG Micro 20251111 0 83.48 86.5 82.18 86.17 3172921 86.17 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251111 0 19.23 19.36 19.04 19.18 1399822 19.18 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251111 0 6.38 6.69 6.37 6.59 36251384 6.59 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251111 0 67.65 67.65 66.61 67.39 8680584 67.39 down down correct
688037.SHG KINGSEMI Co. Ltd 20251111 0 131.6 136.25 128.73 129.01 5307868 129.01 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251111 0 46.35 46.95 45.39 45.58 2214103 45.58 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251111 0 51.88 51.88 47.57 48.25 1318700 48.25 down down correct
688058.SHG Beijing Baolande Software Corporation 20251111 0 30.53 30.87 30.13 30.33 1663320 30.33 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251111 0 45.15 46.12 44.68 45.53 679836 45.53 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251111 0 25.5 26.48 25.22 25.33 12799072 25.33 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251111 0 143.85 144.94 138.58 141.6 1919093 141.6 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251111 0 30.96 31.18 30.81 30.89 880706 30.89 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251111 0 51.61 52.25 50.39 50.62 2165803 50.62 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251111 0 30.44 30.87 29.3 29.44 2884933 29.44 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251111 0 19.99 20.1 19.87 19.97 1185055 19.97 down down correct
688088.SHG ArcSoft Corporation Limited 20251111 0 51 51.3 49.14 49.15 4671259 49.15 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251111 0 24.3 26.05 24.13 25.25 6352465 25.25 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251111 0 37.8 39.62 37 37.95 5053940 37.95 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251111 0 8.47 8.54 8.41 8.5 3187359 8.5 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251111 0 10.81 10.81 10.46 10.68 4567773 10.68 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251111 0 84.77 85.33 82.33 82.35 5369787 82.35 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251111 0 37.5 40 37.5 38.92 10221030 38.92 up up correct
688101.SHG Suntar Environmental Technology Co 20251111 0 17.33 17.56 17.21 17.23 2823048 17.23 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251111 0 21.96 22.34 21.7 21.94 11587462 21.94 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251111 0 19.5 19.79 19.28 19.7 15965288 19.7 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251111 0 329 332.56 320.33 321.8 6285451 321.8 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251111 0 53.4 55.08 52.69 52.94 6691888 52.94 down down correct
688118.SHG Primeton Information Technologies Inc 20251111 0 26.87 26.91 26.1 26.21 1489123 26.21 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251111 0 72.22 75.3 72.12 73.84 26481313 73.84 up up correct
688123.SHG Giantec Semiconductor Corporation 20251111 0 154.42 156.2 146.05 146.87 7383344 146.87 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251111 0 24.05 24.18 23.26 23.29 43770755 23.29 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251111 0 30.95 30.95 30.3 30.36 2509938 30.36 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251111 0 27.84 28.4 27.68 27.84 3685261 27.84
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251111 0 34.85 35.52 34.59 35.37 3536650 35.37 up down incorrect
688158.SHG UCloud Technology Co Ltd 20251111 0 23.76 24.6 23.68 23.87 11803188 23.87 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251111 0 52.7 52.73 50.88 51.19 2787597 51.19 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251111 0 22.02 22.15 21.4 21.54 6023461 21.54 down down correct
688166.SHG BrightGene Bio 20251111 0 54.2 54.4 53.02 53.36 7414868 53.36 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251111 0 88.66 96.68 88.62 95.37 5353714 95.37 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251111 0 157.26 159.8 154.33 158.67 4038132 158.67 up down incorrect
688177.SHG Bio 20251111 0 26.1 26.24 25.7 26.06 1809044 26.06 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251111 0 27.23 27.4 26.7 26.9 850269 26.9 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251111 0 38.39 38.56 37.95 38.1 4854701 38.1 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251111 0 33.59 34.28 33.5 33.67 2847255 33.67 up down incorrect
688185.SHG Cansino Biologics Inc 20251111 0 75.81 76.87 74.71 75.5 1642946 75.5 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251111 0 24.5 24.7 24.2 24.28 5640740 24.28 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251111 0 139.97 140.8 137.5 137.77 1041473 137.77 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251111 0 9.5 10.55 9.35 10.11 25931260 10.11 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251111 0 61.38 62.54 60 60.8 2696193 60.8 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251111 0 109.01 109.99 108.07 108.83 184134 108.83 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251111 0 24.47 24.75 24.27 24.32 2086739 24.32 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251111 0 180.06 185.77 177.07 178.44 2046260 178.44 down down correct
688202.SHG Shanghai Medicilon Inc 20251111 0 64.4 69.68 63.85 68.64 6343466 68.64 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251111 0 36.78 36.78 35.56 35.57 8890839 35.57 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251111 0 24 24.08 23.52 23.7 2058258 23.7 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251111 0 167.24 171.5 163.05 164.3 1815200 164.3 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251111 0 71 73.43 69 73.43 22688460 73.43 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251111 0 1398 1403 1299.11 1330 9017681 1330 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251111 0 63.45 64.9 61.9 62.22 2212589 62.22 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251111 0 98.21 98.79 96.33 97.19 1999203 97.19 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251111 0 63.11 64.31 62.5 64.09 2221101 64.09 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251111 0 17.11 17.24 16.91 17.02 2776796 17.02 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251111 0 76.56 77.19 75.71 76.14 1204209 76.14 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251111 0 27.85 28.03 27.58 27.64 1058655 27.64 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251111 0 26.85 27.39 26.65 27.18 3061188 27.18 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251111 0 18.95 19.44 18.83 19.25 10821365 19.25 up up correct
688300.SHG Novoray Corporation 20251111 0 61.3 62.48 58.36 58.94 6791407 58.94 down down correct
688309.SHG Niutech Environment Technology Corp 20251111 0 27.2 27.87 26.85 27.07 1138591 27.07 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251111 0 17.5 17.53 17.06 17.13 2461376 17.13 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251111 0 34.1 34.25 33.16 33.4 2595780 33.4 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20251111 0 31.43 31.98 30.73 30.87 1898212 30.87 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251111 0 137.99 137.99 130.5 131.06 4028497 131.06 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251111 0 30.11 30.3 29.57 29.91 8240564 29.91 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251111 0 75 76.36 74.18 75.63 7406372 75.63 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251111 0 64.1 65.6 63.85 64.26 5996462 64.26 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251111 0 27.42 27.72 27.32 27.67 743823 27.67 up down incorrect
688357.SHG Luoyang Jianlong Micro 20251111 0 40.38 40.83 39.5 39.98 1665256 39.98 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20251111 0 35.23 35.23 33.83 33.86 1635360 33.86 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251111 0 21.4 21.88 21.29 21.58 4593947 21.58 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251111 0 51.35 51.9 50.83 51.48 2281955 51.48 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251111 0 14.12 14.19 13.87 13.91 5547403 13.91 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251111 0 51.4 51.4 51 51.33 552451 51.33 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251111 0 104.02 106.58 99.5 100.31 2098713 100.31 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20251111 0 25.25 25.68 24.69 24.91 4028815 24.91 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251111 0 43.8 45.25 42.9 43.5 3105024 43.5 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251111 0 38 38 35.18 35.55 25797111 35.55 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251111 0 14.15 14.15 14.02 14.09 3124553 14.09 down down correct
688396.SHG China Resources Microelectronics Limited 20251111 0 49.5 50.25 49.2 49.23 6346787 49.23 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251111 0 20.36 20.37 19.6 19.63 1822305 19.63 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251111 0 77.4 77.54 75.67 76.14 1137523 76.14 down down correct
688418.SHG Genew Technologies Co Ltd 20251111 0 29.6 30.05 29.07 29.12 4680851 29.12 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251111 0 20.8 20.96 20.56 20.69 577694 20.69 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251111 0 14.42 14.74 14.28 14.56 4348922 14.56 up up correct
688500.SHG HCR Co Ltd 20251111 0 74.57 79.5 74.11 77.42 4276546 77.42 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251111 0 46.11 47.58 46.08 46.58 8031491 46.58 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251111 0 12.36 12.59 12.3 12.43 1625479 12.43 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251111 0 31.43 31.59 31.23 31.37 1037107 31.37 down down correct
688579.SHG Dareway Software Co Ltd 20251111 0 11.85 11.91 11.69 11.74 5473805 11.74 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251111 0 48.95 49 47.93 48.17 1179724 48.17 down down correct
688588.SHG Linkage Software Co. LTD 20251111 0 20 20 17.78 17.92 29929299 17.92 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251111 0 23.38 23.91 23.14 23.2 3874854 23.2 down down correct
688598.SHG KBC Corporation Ltd 20251111 0 31.22 32.68 31 32.1 9180935 32.1 up up correct
688599.SHG Trina Solar Co. Ltd 20251111 0 22.41 22.88 21.83 22.1 92603832 22.1 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251111 0 24.15 24.5 23.8 24.07 1443059 24.07 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20251111 0 0.679 0.68 0.672 0.678 380998 0.678 down up incorrect
900902.SHG Shanghai Shibei Hi 20251111 0 0.188 0.189 0.185 0.185 953624 0.185 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251111 0 0.203 0.206 0.203 0.205 418250 0.205 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.